Top Markets
#1 DogBull DogBull +104.56%
#2 Siacoin Siacoin +50.42%
#3 ADO Protocol ADO Protocol +45.82%
#4 MarsCoin MarsCoin +43.45%
#5 UnifAI Network UnifAI Network +42.73%
#6 Magma Finance Magma Finance +28.49%
#7 Useless Coin Useless Coin +25.14%
#8 Ontology Gas Ontology Gas +20.26%
#9 Cash Cat Cash Cat +16.16%
#10 Apertum Apertum +14.59%
Coin of the day
DogBull DogBull
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Total Bangun Persada Tbk PT Total Bangun Persada Tbk

PT Total Bangun Persada Tbk

TOTL
Kedudukan dalam Saham #16308
PT Total Bangun Persada Tbk, along with its associated entities, primarily... PT Total Bangun Persada Tbk, along with its associated entities, primarily delivers construction and related services across Indonesia. The company's business activities are structured into two main divisions: Construction, and Rental and Other Services. Its construction portfolio is extensive, covering a diverse range of projects such as educational, office, and religious buildings, high-rise residential developments, healthcare facilities, retail centers, hotels, utility infrastructure, and various industrial undertakings. Additionally, the firm provides equipment leasing and installation services. Established in 1970 and headquartered in West Jakarta, Indonesia, PT Total Bangun Persada Tbk operates as a subsidiary of PT Total Inti Persada.
Harga Saham
$0.08825627
Modal Pasaran
$300.95M
Perubahan (1 hari)
-1.00%
Perubahan (1 tahun)
89.64%
Negara
ID
Perdagangan PT Total Bangun Persada Tbk (TOTL)

Kategori

Industrials
Sejarah harga saham bagi PT Total Bangun Persada Tbk (TOTL)
Harga penutupan tertinggi: $0.09 pada 2026-09-01

Harga penutupan terendah: $0.03 pada 2006-07-01
Sejarah harga saham PT Total Bangun Persada Tbk dari 2006 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 3.46%
2025 44.68%
2024 79.94%
2023 20.75%
2022 -10.69%
2021 -18.41%
2020 -8.97%
2019 -22.00%
2018 -21.79%
2017 -14.17%
2016 28.34%
2015 -49.22%
2014 82.94%
2013 -50.38%
2012 213.90%
2011 10.06%
2010 73.62%
2009 144.41%
2008 -87.39%
2007 -23.99%
2006 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Quanta Services, Inc. Quanta Services, Inc.
Quanta Services, Inc.
PWR.US
 $611.24 61.72%
US
Vinci S.A. Vinci S.A.
Vinci S.A.
DG.PA
 $134.87 -0.25%
FR
Larsen & Toubro Limited Larsen & Toubro Limited
Larsen & Toubro Limited
LT.NS
 $44.13 7.93%
IN
Comfort Systems USA, Inc. Comfort Systems USA, Inc.
Comfort Systems USA, Inc.
FIX.US
 $1.55K 120.92%
US
Ferrovial SE Ferrovial SE
Ferrovial SE
FER.US
 $57.63 5.10%
NL