Travel + Leisure Co.
TNL
Kedudukan dalam Saham
#3983
Travel + Leisure Co. functions as a global hospitality enterprise, delivering a... Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers. This division also provides consumer financing for these purchases and manages properties, overseeing approximately 245 vacation ownership resorts as of January 26, 2022. The Travel & Membership division encompasses a variety of ventures, including the operation of three distinct vacation exchange brands, a home exchange network, advanced travel technology platforms, exclusive travel memberships, and direct-to-consumer rental services. Beyond its core segments, the company also offers private-label travel booking technology solutions. Originally founded in 1990 and headquartered in Orlando, Florida, the company adopted its current name, Travel + Leisure Co., in February 2021, having previously operated as Wyndham Destinations, Inc.
Harga Saham
$67.20
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$4.12B
Perubahan (1 hari)
0.28%
Perubahan (1 tahun)
-3.88%
Negara
US
Perdagangan Travel + Leisure Co. (TNL)
Kategori
Consumer Cyclical
Sejarah harga saham bagi Travel + Leisure Co. (TNL)
Harga penutupan tertinggi: $63.68 pada 2026-10-01
Harga penutupan terendah: $15.27 pada 2006-07-01
Harga penutupan terendah: $15.27 pada 2006-07-01
Sejarah harga saham Travel + Leisure Co. dari 2006 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -0.98% |
| 2025 | 33.82% |
| 2024 | 35.04% |
| 2023 | 5.94% |
| 2022 | -28.37% |
| 2021 | 17.38% |
| 2020 | -12.51% |
| 2019 | 34.00% |
| 2018 | -26.90% |
| 2017 | 48.02% |
| 2016 | 3.70% |
| 2015 | -12.34% |
| 2014 | 16.85% |
| 2013 | 40.11% |
| 2012 | 42.78% |
| 2011 | 18.69% |
| 2010 | 48.85% |
| 2009 | 251.12% |
| 2008 | -78.04% |
| 2007 | -18.14% |
| 2006 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $157.25 | -24.84% |
US
|
|
| $173.89 | 36.38% |
US
|
|
| $288.58 | -9.25% |
US
|
|
| $86.67 | 41.61% |
BM
|
|
| $27.27 | -9.10% |
US
|
