Top Markets
#1 Black Phoenix Black Phoenix +195.09%
#2 Islamic Coin Islamic Coin +158.04%
#3 Glidr Glidr +84.34%
#4 Gold Park Gold Park +36.39%
#5 Acurast Acurast +29.10%
#6 Cryptopia Cryptopia +21.79%
#7 BasedHype BasedHype +20.91%
#8 Quantum Resistant Ledger Quantum Resistant Ledger +17.30%
#9 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +16.57%
#10 Playnance Playnance +14.07%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
TurnKey Capital, Inc. TurnKey Capital, Inc.

TurnKey Capital, Inc.

TKCI
Kedudukan dalam Saham #41486
TurnKey Capital, Inc. provides automated platforms with machine-learning,... TurnKey Capital, Inc. provides automated platforms with machine-learning, adaptive, and artificial intelligence in the United States. The company offers products, such as the Aedan[Safe] mobile security application. The company was founded in 2012 and is based in Murrieta, California.
Harga Saham
$0.0444
Disegerakkan terakhir: 2026-08-12
Modal Pasaran
$18.77K
Perubahan (1 hari)
-15.35%
Perubahan (1 tahun)
-86.13%
Negara
US
Perdagangan TurnKey Capital, Inc. (TKCI)

Kategori

Technology
Sejarah harga saham bagi TurnKey Capital, Inc. (TKCI)
Harga penutupan tertinggi: $0.05 pada 2026-08-01

Harga penutupan terendah: $524.61 pada 2014-01-01
Sejarah harga saham TurnKey Capital, Inc. dari 2014 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.14%
2025 -83.28%
2024 -50.40%
2023 0.00%
2022 4.74%
2021 25.25%
2020 0.52%
2019 -46.80%
2018 -13.72%
2017 -24.58%
2016 -89.45%
2015 -46.86%
2014 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $210.09 -24.92%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $153.98 2.44%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $193.19 -18.50%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.28 -17.13%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $124.73 -27.72%
US