Technogym S.p.A.
TGYM
Kedudukan dalam Saham
#5096
Headquartered in Cesena, Italy, Technogym S.p.A. is a global wellness... Headquartered in Cesena, Italy, Technogym S.p.A. is a global wellness enterprise founded in 1983. The company is dedicated to the design, manufacturing, and worldwide distribution of sophisticated fitness equipment and solutions for physical exercise, wellness, and rehabilitation. Its comprehensive catalog encompasses a wide array of workout machinery, such as treadmills, exercise bikes, elliptical trainers, rowers, stair climbers, and upper body conditioning units. For strength training, it offers selectorized, plate-loaded, and multi-gym equipment, as well as cable stations, benches, racks, and free weights, complemented by functional and stretching apparatus. Beyond large machines, Technogym also supplies a variety of exercise tools, including mats, resistance bands (loop, elastic, power), jump ropes, foam rollers, wellness balls, balance pads, balance domes, slam balls, and medicine balls, along with its specific personal line of products. The company reaches a diverse customer base, including fitness centers, hotels, residential complexes, corporate wellness programs, high-performance sports organizations, and individual home consumers, utilizing direct field and inside sales, retail channels, and wholesale partnerships for distribution.
Harga Saham
$13.90
Modal Pasaran
$2.77B
Perubahan (1 hari)
-2.13%
Perubahan (1 tahun)
-16.68%
Negara
IT
Perdagangan Technogym S.p.A. (TGYM)
Kategori
Consumer Cyclical
Sejarah harga saham bagi Technogym S.p.A. (TGYM)
Harga penutupan tertinggi: $15.10 pada 2026-10-01
Harga penutupan terendah: $4.34 pada 2016-05-01
Harga penutupan terendah: $4.34 pada 2016-05-01
Sejarah harga saham Technogym S.p.A. dari 2016 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 0.97% |
| 2025 | 72.93% |
| 2024 | 13.36% |
| 2023 | 23.78% |
| 2022 | -17.88% |
| 2021 | -15.26% |
| 2020 | -11.48% |
| 2019 | 15.99% |
| 2018 | 14.21% |
| 2017 | 111.05% |
| 2016 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $20.78 | -11.44% |
JP
|
|
| $40.46 | 26.38% |
JP
|
|
| $9.30 | -17.38% |
CN
|
|
| $16.38 | -50.37% |
CN
|
|
| $28.95 | -6.78% |
FI
|
