Top Markets
#1 Black Phoenix Black Phoenix +735.06%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.97%
#3 TENDIES TENDIES +22.56%
#4 THORChain THORChain +18.08%
#5 Biconomy Biconomy +17.88%
#6 MetaDAO MetaDAO +17.62%
#7 Wrapped STX (Velar) Wrapped STX (Velar) +17.45%
#8 Moolah Moolah +15.45%
#9 Pons Pons +13.77%
#10 THORChain Yield THORChain Yield +13.47%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Technogym S.p.A. Technogym S.p.A.

Technogym S.p.A.

TGYM
Kedudukan dalam Saham #5092
Headquartered in Cesena, Italy, Technogym S.p.A. is a global wellness... Headquartered in Cesena, Italy, Technogym S.p.A. is a global wellness enterprise founded in 1983. The company is dedicated to the design, manufacturing, and worldwide distribution of sophisticated fitness equipment and solutions for physical exercise, wellness, and rehabilitation. Its comprehensive catalog encompasses a wide array of workout machinery, such as treadmills, exercise bikes, elliptical trainers, rowers, stair climbers, and upper body conditioning units. For strength training, it offers selectorized, plate-loaded, and multi-gym equipment, as well as cable stations, benches, racks, and free weights, complemented by functional and stretching apparatus. Beyond large machines, Technogym also supplies a variety of exercise tools, including mats, resistance bands (loop, elastic, power), jump ropes, foam rollers, wellness balls, balance pads, balance domes, slam balls, and medicine balls, along with its specific personal line of products. The company reaches a diverse customer base, including fitness centers, hotels, residential complexes, corporate wellness programs, high-performance sports organizations, and individual home consumers, utilizing direct field and inside sales, retail channels, and wholesale partnerships for distribution.
Harga Saham
$15.09
Disegerakkan terakhir: 2026-08-26
Modal Pasaran
$3.01B
Perubahan (1 hari)
-1.93%
Perubahan (1 tahun)
-12.02%
Negara
IT
Perdagangan Technogym S.p.A. (TGYM)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Technogym S.p.A. (TGYM)
Harga penutupan tertinggi: $15.74 pada 2026-08-01

Harga penutupan terendah: $4.34 pada 2016-05-01
Sejarah harga saham Technogym S.p.A. dari 2016 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 2.49%
2025 72.93%
2024 13.36%
2023 23.78%
2022 -17.88%
2021 -15.26%
2020 -11.48%
2019 15.99%
2018 14.21%
2017 111.05%
2016 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Oriental Land Co., Ltd. Oriental Land Co., Ltd.
Oriental Land Co., Ltd.
4661.T
 $19.68 -17.59%
JP
ANTA Sports Products Limited ANTA Sports Products Limited
ANTA Sports Products Limited
2020.HK
 $10.00 -23.33%
CN
Pop Mart International Group Limited Pop Mart International Group Limited
Pop Mart International Group Limited
9992.HK
 $19.65 -52.51%
CN
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc.
BANDAI NAMCO Holdings Inc.
7832.T
 $36.56 4.47%
JP
Amer Sports, Inc. Amer Sports, Inc.
Amer Sports, Inc.
AS.US
 $31.05 -24.36%
FI