Target Corporation
TGT
Kedudukan dalam Saham
#343
Target Corp. engages in the operation and ownership of general merchandise... Target Corp. engages in the operation and ownership of general merchandise stores. It offers food and general merchandise, clothing and household goods, electronics, and toys. Its brands include A New Day, All in Motion, Art Class, Auden, AVA & VIV, Boots and Barkley, Brightroom, Bullseye's Playground, Casaluna, Cat & Jack, Cloud Island, Colsie, dealworthy, Embark, Everspring, Favorite Day, Figmint, Future Collective, Gigglescape, Good & Gather, Goodfellow & Co, Hearth & Hand with Magnolia, Heyday, Hyde & EEK! Boutique, JoyLab, Kindfull, Kona Sol, Made By Design, Market Pantry, Mondo Llama, More Than Magic, Opalhouse, Open Story, Original Use, Pillowfort, Project 62, Room Essentials, Shade & Shore, Smartly, Smith & Hawken, Sonia Kashuk, Spritz, Sun Squad, Threshold, Universal Thread, up&up, Wild Fable, Wondershop, Xhilaration, California Roots, Casa Cantina, The Collection, Headliner, Jingle & Mingle, Rosé Bae, Photograph, SunPop, and Wine Cube. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.
Harga Saham
$156.65
Disegerakkan terakhir: 2026-10-15
Modal Pasaran
$71.17B
Perubahan (1 hari)
0.75%
Perubahan (1 tahun)
73.92%
Negara
US
Perdagangan Target Corporation (TGT)
Kategori
Sejarah harga saham bagi Target Corporation (TGT)
Harga penutupan tertinggi: $154.21 pada 2026-10-01
Harga penutupan terendah: $0.78 pada 1969-09-01
Harga penutupan terendah: $0.78 pada 1969-09-01
Sejarah harga saham Target Corporation dari 1969 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 28.84% |
| 2025 | -28.17% |
| 2024 | -3.54% |
| 2023 | -8.09% |
| 2022 | -35.41% |
| 2021 | 33.73% |
| 2020 | 36.74% |
| 2019 | 92.54% |
| 2018 | 4.57% |
| 2017 | -17.07% |
| 2016 | 4.47% |
| 2015 | -1.48% |
| 2014 | 17.99% |
| 2013 | 2.96% |
| 2012 | 16.06% |
| 2011 | -11.65% |
| 2010 | 24.87% |
| 2009 | 37.68% |
| 2008 | -35.40% |
| 2007 | -7.88% |
| 2006 | 7.05% |
| 2005 | 5.33% |
| 2004 | 33.32% |
| 2003 | 22.59% |
| 2002 | -17.09% |
| 2001 | 19.93% |
| 2000 | -10.84% |
| 1999 | 46.38% |
| 1998 | 42.34% |
| 1997 | 73.60% |
| 1996 | 59.75% |
| 1995 | -2.70% |
| 1994 | 10.15% |
| 1993 | -7.88% |
| 1992 | 26.42% |
| 1991 | 3.43% |
| 1990 | -7.77% |
| 1989 | 54.40% |
| 1988 | 45.74% |
| 1987 | -37.43% |
| 1986 | -4.44% |
| 1985 | 41.56% |
| 1984 | 3.04% |
| 1983 | 9.05% |
| 1982 | 112.37% |
| 1981 | 29.09% |
| 1980 | -2.77% |
| 1979 | 22.14% |
| 1978 | -15.03% |
| 1977 | 13.71% |
| 1976 | 38.88% |
| 1975 | 262.01% |
| 1974 | -18.55% |
| 1973 | -67.70% |
| 1972 | -25.28% |
| 1971 | 25.10% |
| 1970 | -19.04% |
| 1969 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $117.93 | 10.76% |
US
|
|
| $980.86 | 5.97% |
US
|
|
| $2.80 | -17.16% |
MX
|
|
| $149.14 | 15.93% |
CA
|
|
| $133.63 | 28.64% |
US
|
