Top Markets
#1 Nesa Nesa +796.14%
#2 Cortex Cortex +68.99%
#3 Merlin's Seal BTC Merlin's Seal BTC +45.85%
#4 Pons Pons +30.88%
#5 QuantixAI QuantixAI +23.80%
#6 EXOD EXOD +22.78%
#7 Instadapp Instadapp +20.77%
#8 SkyAI SkyAI +11.28%
#9 Renzo Restaked LST Renzo Restaked LST +10.44%
#10 Fartcoin Fartcoin +9.33%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Ter Beke N.V. Ter Beke N.V.

Ter Beke N.V.

TERB
Kedudukan dalam Saham #19441
Operating alongside its subsidiaries, Ter Beke N.V. specializes in the... Operating alongside its subsidiaries, Ter Beke N.V. specializes in the development, manufacturing, and distribution of diverse processed meat items and prepared meals, supplying them to retailers and discount stores across the European market. The company's operations are divided into two main divisions: Processed Meats and Ready Meals. Within the Processed Meats division, the company creates, manufactures, and markets various cured and prepared meats. This selection encompasses salami, ham, poultry, other cooked meat products, pâtés, tinned meats, tongue, and liver-based items. These are offered under proprietary labels such as Pluma, Daniël Coopman, Zonnenberg, Kraak-Vers, and FairBeleg, in addition to several private label arrangements. Conversely, the Ready Meals segment focuses on developing, producing, and distributing freshly made convenience meals. Its offerings include lasagne, pizzas, various pasta dishes, and accompanying sauces, marketed under brands like Come a casa, Vamos, and Stefano Toselli, alongside private label products. Established in 1948, Ter Beke N.V. is headquartered in Gent, Belgium, and operates as a subsidiary of Stak Coovan.
Harga Saham
$93.42
Disegerakkan terakhir: 2023-05-22
Modal Pasaran
$161.86M
Perubahan (1 hari)
0.36%
Perubahan (1 tahun)
0.00%
Negara
BE
Perdagangan Ter Beke N.V. (TERB)

Kategori

Consumer Defensive
Sejarah harga saham bagi Ter Beke N.V. (TERB)
Harga penutupan tertinggi: $95.87 pada 2023-05-01

Harga penutupan terendah: $58.38 pada 2000-01-01
Sejarah harga saham Ter Beke N.V. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2023 3.05%
2022 -30.42%
2021 -2.42%
2020 17.98%
2019 -15.35%
2018 -34.05%
2017 41.05%
2016 40.46%
2015 37.58%
2014 -2.19%
2013 24.50%
2012 -4.06%
2011 -17.76%
2010 0.18%
2009 41.13%
2008 -32.13%
2007 -3.71%
2006 9.70%
2005 -3.40%
2004 28.29%
2003 51.94%
2002 82.01%
2001 -35.21%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $103.81 12.02%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $77.62 -7.46%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.69 30.28%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.25 22.55%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR