Transurban Group
TCL
Kedudukan dalam Saham
#782
Transurban Group specializes in the complete lifecycle of toll road... Transurban Group specializes in the complete lifecycle of toll road infrastructure, including its development, ongoing operation, management, and upkeep. The company maintains a portfolio of 21 toll roads situated across significant urban areas. These include Sydney, Melbourne, and Brisbane in Australia, the Greater Washington region in the United States, and Montreal, North America. Its corporate headquarters are located in Melbourne, Australia.
Harga Saham
$9.88
Modal Pasaran
$30.84B
Perubahan (1 hari)
-0.28%
Perubahan (1 tahun)
1.87%
Negara
AU
Perdagangan Transurban Group (TCL)
Kategori
Industrials
Sejarah harga saham bagi Transurban Group (TCL)
Harga penutupan tertinggi: $9.45 pada 2026-10-01
Harga penutupan terendah: $0.80 pada 1996-03-01
Harga penutupan terendah: $0.80 pada 1996-03-01
Sejarah harga saham Transurban Group dari 1996 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 1.64% |
| 2025 | 16.31% |
| 2024 | -7.32% |
| 2023 | -3.17% |
| 2022 | -5.35% |
| 2021 | -5.58% |
| 2020 | -0.08% |
| 2019 | 24.60% |
| 2018 | -10.80% |
| 2017 | 27.42% |
| 2016 | 1.93% |
| 2015 | 3.76% |
| 2014 | 15.51% |
| 2013 | -5.13% |
| 2012 | 14.32% |
| 2011 | 10.35% |
| 2010 | 3.25% |
| 2009 | 48.48% |
| 2008 | -45.14% |
| 2007 | 3.21% |
| 2006 | 19.15% |
| 2005 | 1.04% |
| 2004 | 55.48% |
| 2003 | 46.64% |
| 2002 | -0.61% |
| 2001 | -7.13% |
| 2000 | 10.68% |
| 1999 | -0.70% |
| 1998 | 45.96% |
| 1997 | 21.48% |
| 1996 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $1.55 | 6.92% |
CN
|
|
| $1.39 | -10.33% |
AE
|
|
| $2.01 | 6.48% |
CN
|
|
| $4.77 | 0.00% |
MX
|
|
| $149.03 | 61.45% |
US
|
