Top Markets
Coin of the day
PT. Mandom Indonesia Tbk PT. Mandom Indonesia Tbk

PT. Mandom Indonesia Tbk

TCID
Kedudukan dalam Saham #24115
PT. Mandom Indonesia Tbk is an Indonesian enterprise specializing in the... PT. Mandom Indonesia Tbk is an Indonesian enterprise specializing in the production and distribution of cosmetic and personal care products for both male and female consumers. Its comprehensive product portfolio includes hair care solutions such as vitamins and colorants, in addition to skincare, body care, and makeup items. The company further offers various sprays, deodorants, fragrances, and air fresheners. These goods are marketed under a diverse array of brands, including GATSBY, Lucido-L, Pixy, Pucelle, Tancho, Johnny Andrean, Fresh n Fresh, Lovillea, Mandom, Axya, Bifesta, and Color Comm, among others. While based in Jakarta, Indonesia, PT. Mandom Indonesia Tbk's sales footprint extends internationally to the United Arab Emirates, Malaysia, Japan, Thailand, the Philippines, India, Singapore, South Korea, Vietnam, China, Hong Kong, and Taiwan. Established in 1969 as PT Tancho Indonesia, the company formally adopted its present name, PT. Mandom Indonesia Tbk, in 2001. It functions as a subsidiary of Mandom Corporation.
Harga Saham
$0.16106026
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$64.77M
Perubahan (1 hari)
0.37%
Perubahan (1 tahun)
5.43%
Negara
ID
Perdagangan PT. Mandom Indonesia Tbk (TCID)
Sejarah harga saham bagi PT. Mandom Indonesia Tbk (TCID)
Harga penutupan tertinggi: $0.16 pada 2026-08-01

Harga penutupan terendah: $0.45 pada 2000-05-01
Sejarah harga saham PT. Mandom Indonesia Tbk dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -2.86%
2025 31.71%
2024 -22.46%
2023 -10.88%
2022 -47.26%
2021 -19.19%
2020 -43.81%
2019 -30.28%
2018 -14.23%
2017 33.20%
2016 -12.90%
2015 -17.18%
2014 46.08%
2013 -9.79%
2012 28.13%
2011 5.75%
2010 -2.38%
2009 69.44%
2008 -43.44%
2007 16.79%
2006 83.66%
2005 -10.46%
2004 60.98%
2003 72.10%
2002 -16.15%
2001 -36.34%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$144.75 -8.77%
US
$458.57 -1.95%
FR
$91.07 5.97%
US
$22.24 -26.16%
IN
$83.33 5.55%
DE