Top Markets
#1 TENDIES TENDIES +87.01%
#2 Akedo Akedo +85.25%
#3 Verus Coin Verus Coin +61.29%
#4 Threshold Network Threshold Network +42.93%
#5 MultiversX MultiversX +30.17%
#6 Mubarak Mubarak +29.69%
#7 Cash Cat Cash Cat +28.00%
#8 Wrapped Aave Ethereum USDC Wrapped Aave Ethereum USDC +18.00%
#9 OSK OSK +16.18%
#10 edgeX edgeX +15.65%
Coin of the day
TENDIES TENDIES
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Tunas Baru Lampung Tbk PT Tunas Baru Lampung Tbk

PT Tunas Baru Lampung Tbk

TBLA
Kedudukan dalam Saham #17821
PT Tunas Baru Lampung Tbk is primarily involved in the production and... PT Tunas Baru Lampung Tbk is primarily involved in the production and distribution of vegetable cooking oils across Indonesia. Its operations are divided into two main divisions: Plantations and Manufacturing. The company offers a wide range of products, including various palm-based items such as cooking oil, palm kernel oil, crude palm oil, and stearine, alongside fatty acids. It also produces crude coconut oil, glycerin, margarine, molasses, FAME, palm and copra chips/expellers and pellets, sugar, biodiesel, and both laundry and cream soaps. Beyond its manufacturing activities, the firm is engaged in the cultivation of palm oil and sugarcane. Established in 1973, its corporate headquarters are located in Jakarta, Indonesia.
Harga Saham
$0.03744205
Modal Pasaran
$224.81M
Perubahan (1 hari)
1.61%
Perubahan (1 tahun)
-16.76%
Negara
ID
Perdagangan PT Tunas Baru Lampung Tbk (TBLA)

Kategori

Consumer Defensive
Sejarah harga saham bagi PT Tunas Baru Lampung Tbk (TBLA)
Harga penutupan tertinggi: $0.04 pada 2026-09-01

Harga penutupan terendah: $0.03 pada 2001-10-01
Sejarah harga saham PT Tunas Baru Lampung Tbk dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.90%
2025 5.42%
2024 -15.24%
2023 5.11%
2022 -19.52%
2021 -6.96%
2020 -10.52%
2019 13.08%
2018 -38.30%
2017 34.21%
2016 87.03%
2015 -38.10%
2014 54.25%
2013 -21.89%
2012 -24.75%
2011 42.35%
2010 31.83%
2009 122.83%
2008 -75.95%
2007 153.62%
2006 32.84%
2005 -20.34%
2004 37.54%
2003 3.87%
2002 -42.62%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $101.70 9.24%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $76.25 -10.65%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $33.58 22.92%
JP
The Kraft Heinz Company The Kraft Heinz Company
The Kraft Heinz Company
KHC.US
 $26.30 1.07%
US
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR