STMicroelectronics N.V.
STM
Kedudukan dalam Saham
#566
STMicroelectronics N.V. is a global semiconductor company that designs,... STMicroelectronics N.V. is a global semiconductor company that designs, develops, manufactures, and markets a broad range of semiconductor products. Its offerings include analog chips, discrete power semiconductors, microcontrollers, and sensors, with a strong presence in the automotive and industrial sectors.
Harga Saham
$47.40
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$42.30B
Perubahan (1 hari)
3.58%
Perubahan (1 tahun)
60.12%
Negara
CH
Perdagangan STMicroelectronics N.V. (STM)
Kategori
Technology
Sejarah harga saham bagi STMicroelectronics N.V. (STM)
Harga penutupan tertinggi: $53.40 pada 2026-10-01
Harga penutupan terendah: $3.55 pada 1994-12-01
Harga penutupan terendah: $3.55 pada 1994-12-01
Sejarah harga saham STMicroelectronics N.V. dari 1994 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 77.06% |
| 2025 | -0.04% |
| 2024 | -47.60% |
| 2023 | 31.15% |
| 2022 | -22.75% |
| 2021 | 28.35% |
| 2020 | 43.59% |
| 2019 | 88.49% |
| 2018 | -36.22% |
| 2017 | 102.73% |
| 2016 | 56.56% |
| 2015 | -8.17% |
| 2014 | -2.14% |
| 2013 | 12.02% |
| 2012 | 16.69% |
| 2011 | -42.06% |
| 2010 | 16.21% |
| 2009 | 33.69% |
| 2008 | -56.55% |
| 2007 | -18.43% |
| 2006 | 0.25% |
| 2005 | -6.76% |
| 2004 | -27.80% |
| 2003 | 26.20% |
| 2002 | -33.77% |
| 2001 | -28.67% |
| 2000 | -2.95% |
| 1999 | 270.44% |
| 1998 | 15.39% |
| 1997 | 2.46% |
| 1996 | 105.75% |
| 1995 | 46.88% |
| 1994 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $221.05 | 22.61% |
US
|
|
| $73.94 | 55.79% |
TW
|
|
| $336.90 | -1.00% |
US
|
|
| $915.80 | 361.43% |
US
|
|
| $554.61 | 140.89% |
US
|
