Spire Inc.
SR
Kedudukan dalam Saham
#3517
Spire Inc. operates as a public utility holding company, which provides natural... Spire Inc. operates as a public utility holding company, which provides natural gas services through its regulated core utility operations while engaging in non-regulated activities. It operates through the following business segments: Gas Utility, Gas Marketing, and Midstream. The Gas Utility segment includes the regulated operations of Spire Missouri, Spire Alabama, Spire Gulf, and Spire Mississippi. The Gas Marketing segment represents the subsidiary, Spire Marketing, which provides non-regulated natural gas marketing services throughout the United States. The Midstream segment consists of Spire STL Pipeline, Spire MoGas Pipeline, Spire Storage West, and Spire Storage Salt Plains, which are subsidiaries engaged in the transportation and storage of natural gas. The company was founded in 1857 and is headquartered in St. Louis, MO.
Harga Saham
$82.38
Modal Pasaran
$4.87B
Perubahan (1 hari)
-0.54%
Perubahan (1 tahun)
-5.17%
Negara
US
Perdagangan Spire Inc. (SR)
Kategori
Utilities
Sejarah harga saham bagi Spire Inc. (SR)
Harga penutupan tertinggi: $79.51 pada 2026-10-01
Harga penutupan terendah: $5.86 pada 1968-01-01
Harga penutupan terendah: $5.86 pada 1968-01-01
Sejarah harga saham Spire Inc. dari 1968 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 1.82% |
| 2025 | 21.58% |
| 2024 | 8.44% |
| 2023 | -7.41% |
| 2022 | 7.59% |
| 2021 | -1.49% |
| 2020 | -20.53% |
| 2019 | 5.67% |
| 2018 | -0.82% |
| 2017 | 20.57% |
| 2016 | 10.20% |
| 2015 | 11.87% |
| 2014 | 14.88% |
| 2013 | 15.21% |
| 2012 | -1.95% |
| 2011 | 9.68% |
| 2010 | 8.50% |
| 2009 | -27.47% |
| 2008 | 34.76% |
| 2007 | -3.69% |
| 2006 | 21.22% |
| 2005 | -5.82% |
| 2004 | 7.79% |
| 2003 | 22.63% |
| 2002 | 0.15% |
| 2001 | 2.33% |
| 2000 | 7.31% |
| 1999 | -16.72% |
| 1998 | 0.93% |
| 1997 | 10.18% |
| 1996 | 4.85% |
| 1995 | 11.72% |
| 1994 | -16.69% |
| 1993 | 18.90% |
| 1992 | 13.61% |
| 1991 | 17.17% |
| 1990 | -9.75% |
| 1989 | 9.41% |
| 1988 | 8.99% |
| 1987 | -23.57% |
| 1986 | 27.61% |
| 1985 | 22.46% |
| 1984 | 52.30% |
| 1983 | 27.32% |
| 1982 | 23.27% |
| 1981 | -15.21% |
| 1980 | 17.23% |
| 1979 | 4.40% |
| 1978 | -7.11% |
| 1977 | 0.95% |
| 1976 | 15.20% |
| 1975 | 41.30% |
| 1974 | -30.79% |
| 1973 | -15.51% |
| 1972 | -3.47% |
| 1971 | -10.11% |
| 1970 | 21.58% |
| 1969 | -16.50% |
| 1968 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $14.71 | -10.12% |
US
|
|
| $34.32 | 11.65% |
ES
|
|
| $167.33 | -5.49% |
US
|
|
| $6.63 | 6.71% |
IT
|
|
| $43.05 | -1.52% |
US
|
