Top Markets
Coin of the day
Smartpay Holdings Limited Smartpay Holdings Limited

Smartpay Holdings Limited

SPY
Kedudukan dalam Saham #19446
Smartpay Holdings Limited, an Auckland-based technology enterprise founded in... Smartpay Holdings Limited, an Auckland-based technology enterprise founded in 1986, specializes in developing and deploying innovative products, services, and software for merchants and retailers. Operating across New Zealand and Australia, the company delivers comprehensive payment and data management systems designed to fulfill diverse retail, business payment, and transactional processing needs. Its offerings extend to the distribution of EFTPOS terminals, alongside providing essential hardware, software, and repair and maintenance services. With a substantial operational footprint, Smartpay supports approximately 25,000 merchants, managing around 35,000 EFTPOS terminals for a wide array of industries, including retail, trade, transportation, non-profit organizations, educational institutions, hospitality, and tourism.
Harga Saham
$0.67940937
Disegerakkan terakhir: 2025-11-05
Modal Pasaran
$161.90M
Perubahan (1 hari)
0.36%
Perubahan (1 tahun)
1.67%
Negara
NZ
Perdagangan Smartpay Holdings Limited (SPY)

Kategori

Sejarah harga saham bagi Smartpay Holdings Limited (SPY)
Harga penutupan tertinggi: $0.68 pada 2025-11-01

Harga penutupan terendah: $1.67 pada 2000-01-01
Sejarah harga saham Smartpay Holdings Limited dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.48%
2025 82.32%
2024 -58.35%
2023 32.12%
2022 34.40%
2021 -3.64%
2020 48.94%
2019 170.12%
2018 -12.78%
2017 25.42%
2016 26.96%
2015 -39.21%
2014 -41.40%
2013 -9.21%
2012 89.32%
2011 -62.09%
2010 -33.28%
2009 464.03%
2008 -79.04%
2007 -39.32%
2006 29.86%
2005 -40.79%
2004 74.51%
2003 -25.04%
2002 -26.86%
2001 -9.05%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$490.52 -2.30%
US
$144.80 -38.18%
US
$173.39 7.78%
US
$340.24 84.68%
US
$185.61 77.79%
US