Top Markets
#1 Black Phoenix Black Phoenix +830.90%
#2 Not in Employment, Education, or Training Not in Employment, Education, or Training +34.69%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +26.10%
#4 Beam Beam +22.64%
#5 SAFEcoin SAFEcoin +20.61%
#6 Magma Finance Magma Finance +18.85%
#7 pipedog pipedog +18.04%
#8 Bless Bless +16.70%
#9 YFSX YFSX +16.06%
#10 THORChain THORChain +15.61%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Samsonite Group S.A. Samsonite Group S.A.

Samsonite Group S.A.

SMSEY
Kedudukan dalam Saham #5992
Samsonite Group S.A. engages in the design, manufacture, sourcing, and... Samsonite Group S.A. engages in the design, manufacture, sourcing, and distribution of luggage, business and computer bags, outdoor and casual bags, and travel accessories in Asia, North America, Europe, and Latin America. The company sells its products under the Samsonite, Tumi, American Tourister, Gregory, High Sierra, Lipault, and Hartmann brands, as well as other owned and licensed brand names. It distributes its products through wholesale distribution channels, as well as through company-operated retail stores and e-commerce. The company was formerly known as Samsonite International S.A. and changed its name to Samsonite Group S.A. in January 2025. Samsonite Group S.A. was founded in 1910 and is headquartered in Luxembourg, Luxembourg.
Harga Saham
$8.26
Disegerakkan terakhir: 2026-08-25
Modal Pasaran
$2.30B
Perubahan (1 hari)
0.36%
Perubahan (1 tahun)
-23.73%
Negara
LU
Perdagangan Samsonite Group S.A. (SMSEY)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Samsonite Group S.A. (SMSEY)
Harga penutupan tertinggi: $8.60 pada 2026-08-01

Harga penutupan terendah: $12.10 pada 2013-03-01
Sejarah harga saham Samsonite Group S.A. dari 2013 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -12.71%
2025 -8.86%
2024 -10.65%
2023 18.73%
2022 34.68%
2021 14.40%
2020 -25.26%
2019 -21.13%
2018 -35.70%
2017 53.64%
2016 0.18%
2015 -7.67%
2014 6.06%
2013 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NIKE, Inc. NIKE, Inc.
NIKE, Inc.
NKE.US
 $38.53 -50.64%
US
Adidas AG Adidas AG
Adidas AG
ADS.DE
 $181.72 -7.45%
DE
H & M Hennes & Mauritz AB H & M Hennes & Mauritz AB
H & M Hennes & Mauritz AB
HMRZF.US
 $18.56 31.17%
SE
ASICS Corporation ASICS Corporation
ASICS Corporation
7936.T
 $29.14 5.99%
JP
Deckers Outdoor Corporation Deckers Outdoor Corporation
Deckers Outdoor Corporation
DECK.US
 $87.56 -24.99%
US