Top Markets
Coin of the day
Strategic Minerals plc Strategic Minerals plc

Strategic Minerals plc

SML
Kedudukan dalam Saham #41314
Strategic Minerals Plc engages in the exploration, development, and operation... Strategic Minerals Plc engages in the exploration, development, and operation of mining projects. The company operates the Cobre mine in New Mexico, which sells magnetite for use in the cement, fertilizer, dense media/medium, paint pigment, water jet cutting, ballast, magnet, toner, coal cleaning, and landscaping markets. It also holds 50% interest in the Redmoor tin/tungsten project in Cornwall, the United Kingdom. The company was incorporated in 2010 and is based in London, United Kingdom.
Harga Saham
$0.0830028
Modal Pasaran
$23.69K
Perubahan (1 hari)
-4.69%
Perubahan (1 tahun)
1,546.51%
Negara
GB
Perdagangan Strategic Minerals plc (SML)
Sejarah harga saham bagi Strategic Minerals plc (SML)
Harga penutupan tertinggi: $0.07 pada 2026-09-01

Harga penutupan terendah: $1.03 pada 2004-07-01
Sejarah harga saham Strategic Minerals plc dari 2004 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 133.33%
2025 447.83%
2024 154.05%
2023 -58.33%
2022 -33.84%
2021 -23.34%
2020 -25.10%
2019 -52.03%
2018 -41.33%
2017 425.30%
2016 32.44%
2015 -28.53%
2014 -75.70%
2013 -66.54%
2012 -55.78%
2011 -41.58%
2010 -21.21%
2009 -11.83%
2008 -83.09%
2007 20.02%
2006 33.67%
2005 41.64%
2004 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$43.20 53.60%
AU
$13.20 51.39%
MX
$16.24 -4.85%
SA
$13.39 23.74%
BR
$2.44 10.47%
CN