Top Markets
#1 TENDIES TENDIES +60.89%
#2 Threshold Network Threshold Network +54.06%
#3 Cash Cat Cash Cat +21.98%
#4 OSK OSK +16.53%
#5 Kinetiq Kinetiq +16.42%
#6 Mubarak Mubarak +13.34%
#7 Maple Finance Maple Finance +13.30%
#8 Ape and Pepe Ape and Pepe +12.62%
#9 Magma Finance Magma Finance +12.08%
#10 Kite Kite +11.50%
Coin of the day
TENDIES TENDIES
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Smart Eye AB (publ) Smart Eye AB (publ)

Smart Eye AB (publ)

SEYE
Kedudukan dalam Saham #17251
Smart Eye AB (publ), founded in 1999 and headquartered in Gothenburg, Sweden,... Smart Eye AB (publ), founded in 1999 and headquartered in Gothenburg, Sweden, specializes in developing advanced artificial intelligence (AI) technology. This human insight AI is designed to understand, assist, and forecast human behavior, with its solutions deployed across the Nordics, the rest of Europe, North America, Asia, and other international markets. The company provides a wide array of offerings, including driver monitoring systems and interior sensing solutions for the automotive sector. It also offers AIS, a complete hardware and software system for driver monitoring specifically for fleet management and the aftermarket. For behavioral research, Smart Eye delivers various products such as its Smart Eye Pro, AI-X, XO, and Aurora instruments, along with smart recorders, specialized software, and analytical services. These tools are valuable across diverse industries, including automotive, aviation and aerospace, media and marketing, psychology, neuroscience, and broader behavioral studies. Additionally, Smart Eye offers a media analytics platform featuring emotion AI for video testing. This includes a cloud-based service that analyzes images and videos of human emotional expressions for qualitative research, as well as software development kits (SDKs) enabling developers to integrate emotion sensing into their applications and digital experiences. Rounding out its portfolio is iMotions, a human insights software that conveniently consolidates the collection and analysis of human behavior data through technologies like eye tracking, galvanic skin response, facial expression analysis, EEG, EMG, and ECG on a single platform.
Harga Saham
$6.34
Modal Pasaran
$248.47M
Perubahan (1 hari)
0.35%
Perubahan (1 tahun)
-23.12%
Negara
SE
Perdagangan Smart Eye AB (publ) (SEYE)

Kategori

Technology
Sejarah harga saham bagi Smart Eye AB (publ) (SEYE)
Harga penutupan tertinggi: $6.34 pada 2026-09-01

Harga penutupan terendah: $6.35 pada 2016-12-01
Sejarah harga saham Smart Eye AB (publ) dari 2016 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 6.71%
2025 41.58%
2024 -24.56%
2023 58.98%
2022 -78.77%
2021 -10.43%
2020 105.37%
2019 56.61%
2018 30.31%
2017 -8.79%
2016 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $215.12 -18.66%
DE
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $256.20 1.32%
US
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $142.88 2.73%
CA
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.81 -18.32%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $138.50 -24.02%
US