SECURE Waste Infrastructure Corp.
SES
Kedudukan dalam Saham
#4147
SECURE Waste Infrastructure Corp. engages in the waste management and energy... SECURE Waste Infrastructure Corp. engages in the waste management and energy infrastructure businesses primarily in Canada and the United States. The company operates through two segments: Waste Management and Energy Infrastructure. The Waste Management segment manages a network of permitted processing, recovery, and disposal infrastructure, optimizing the handling of hazardous and non-hazardous liquids, solids, emulsions, and industrial by-products, enabling recycling of metals and recovered oil, and offering compliant long-term solutions for residual waste; specialty chemical solutions are used to enhance processing efficiency and reduce waste intensity; metal recycling, drilling waste management, water disposal, and landfill disposal; and integrated network includes waste transfer stations, waste processing facilities, produced water pipelines, metals recycling, industrial landfills, generating highly recurring, infrastructure-driven cash flows supported by significant regulatory and capital barriers to entry. The Energy Infrastructure segment consists of crude oil terminals, storage facilities, and pipeline-connected infrastructure that optimize, store, and move crude oil and natural gas liquids to market, including value-added crude oil and NGL marketing and optimization activities such as buying, selling, blending, and storage. This segment also provides collection, processing, recovery, recycling and disposal of waste streams generated by its energy and industrial customers and the gathering, optimization, terminalling and storage of crude oil and natural gas liquids. The company was formerly known as Secure Energy Services Inc. and changed its name to SECURE Waste Infrastructure Corp. in January 2025. SECURE Waste Infrastructure Corp. was founded in 2007 and is headquartered in Calgary, Canada.
Harga Saham
$17.51
Disegerakkan terakhir: 2026-09-02
Modal Pasaran
$3.82B
Perubahan (1 hari)
-1.80%
Perubahan (1 tahun)
34.92%
Negara
CA
Perdagangan SECURE Waste Infrastructure Corp. (SES)
Kategori
Industrials
Sejarah harga saham bagi SECURE Waste Infrastructure Corp. (SES)
Harga penutupan tertinggi: $17.67 pada 2026-09-01
Harga penutupan terendah: $3.13 pada 2010-03-01
Harga penutupan terendah: $3.13 pada 2010-03-01
Sejarah harga saham SECURE Waste Infrastructure Corp. dari 2010 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 17.48% |
| 2025 | 10.88% |
| 2024 | 76.51% |
| 2023 | 25.60% |
| 2022 | 30.74% |
| 2021 | 93.63% |
| 2020 | -42.27% |
| 2019 | -31.47% |
| 2018 | -18.42% |
| 2017 | -23.03% |
| 2016 | 46.62% |
| 2015 | -59.12% |
| 2014 | -14.96% |
| 2013 | 58.60% |
| 2012 | 46.43% |
| 2011 | 24.67% |
| 2010 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $229.71 | 6.12% |
US
|
|
| $230.33 | 3.16% |
US
|
|
| $168.05 | -5.74% |
CA
|
|
| $35.66 | 3.28% |
FR
|
|
| $319.30 | 35.04% |
US
|
