Securitas AB (publ)
SECU-B
Kedudukan dalam Saham
#2128
Securitas AB (publ) functions as a global provider of security services,... Securitas AB (publ) functions as a global provider of security services, extending its operations across numerous continents, including North America, Europe, Latin America, Africa, the Middle East, Asia, and Australia. The company organizes its business into three primary divisions: Security Services North America, Security Services Europe, and Security Services Ibero-America. Its comprehensive array of offerings includes traditional manned guarding, mobile surveillance, loss prevention strategies, canine units, asset tracking, and front-desk reception support. Securitas also manages specialized operation centers. Leveraging technological advancements, the firm delivers services such as alarm response verification, access control management, localized area protection, remote monitoring patrols, business intelligence tools, and sophisticated video surveillance systems. Furthermore, its expertise extends to broader physical security strategies, screening procedures, specialized airline security, tailored security for the hospitality sector, and expert advisory services. The company is also involved in the design and deployment of security systems, fire and safety protocols, comprehensive risk management, advanced intelligent security solutions, and residential alarm services. Established in 1934, Securitas AB (publ) maintains its corporate headquarters in Stockholm, Sweden.
Harga Saham
$16.81
Modal Pasaran
$9.62B
Perubahan (1 hari)
-8.70%
Perubahan (1 tahun)
15.90%
Negara
SE
Perdagangan Securitas AB (publ) (SECU-B)
Kategori
Industrials
Sejarah harga saham bagi Securitas AB (publ) (SECU-B)
Harga penutupan tertinggi: $14.89 pada 2026-10-01
Harga penutupan terendah: $10.81 pada 2003-07-01
Harga penutupan terendah: $10.81 pada 2003-07-01
Sejarah harga saham Securitas AB (publ) dari 2003 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 2.73% |
| 2025 | 24.41% |
| 2024 | 49.63% |
| 2023 | 4.63% |
| 2022 | -42.25% |
| 2021 | -15.49% |
| 2020 | 5.39% |
| 2019 | -3.06% |
| 2018 | -6.79% |
| 2017 | 17.27% |
| 2016 | -1.73% |
| 2015 | 24.53% |
| 2014 | 7.94% |
| 2013 | 35.76% |
| 2012 | 2.12% |
| 2011 | -24.97% |
| 2010 | 6.86% |
| 2009 | 19.79% |
| 2008 | -38.66% |
| 2007 | -4.58% |
| 2006 | -12.46% |
| 2005 | 1.11% |
| 2004 | 28.38% |
| 2003 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $36.05 | -6.23% |
SE
|
|
| $43.73 | 27.18% |
JP
|
|
| $158.73 | -11.56% |
IE
|
|
| $10.51 | - |
GB
|
|
| $2.22 | -18.24% |
CN
|
