Top Markets
#1 Islamic Coin Islamic Coin +151.48%
#2 DOVU DOVU +48.44%
#3 Black Phoenix Black Phoenix +34.78%
#4 Velvet Velvet +31.18%
#5 Cross Cross +22.50%
#6 Akedo Akedo +15.95%
#7 DoubleZero DoubleZero +14.89%
#8 Not in Employment, Education, or Training Not in Employment, Education, or Training +11.53%
#9 Fake World Assets Fake World Assets +10.34%
#10 Cap Cap +10.26%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
SBD Capital Corp. SBD Capital Corp.

SBD Capital Corp.

SBD
Kedudukan dalam Saham #39470
Operating across North America, SBD Capital Corp., via its Secret Barrel... Operating across North America, SBD Capital Corp., via its Secret Barrel Distillery Corporation unit, manufactures and distributes various alcoholic spirits and drinks. The firm, which was established in 1979, transitioned to its present name, SBD Capital Corp., in September 2017, having previously been identified as White Pine Resources Inc. Its primary base of operations is located in Toronto, Canada.
Harga Saham
$0.20419325
Disegerakkan terakhir: 2026-01-26
Modal Pasaran
$477.65K
Perubahan (1 hari)
0.07%
Perubahan (1 tahun)
-19.41%
Negara
CA
Perdagangan SBD Capital Corp. (SBD)

Kategori

Consumer Defensive
Sejarah harga saham bagi SBD Capital Corp. (SBD)
Harga penutupan tertinggi: $0.20 pada 2026-01-01

Harga penutupan terendah: $7.97 pada 2018-02-01
Sejarah harga saham SBD Capital Corp. dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 6.62%
2025 -19.94%
2024 39.12%
2023 -77.45%
2022 -9.00%
2021 -45.72%
2020 -72.00%
2019 -77.92%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Wuliangye Yibin Co.,Ltd. Wuliangye Yibin Co.,Ltd.
Wuliangye Yibin Co.,Ltd.
000858.SZ
 $10.69 -37.53%
CN
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
 $17.90 -31.39%
CN
Luzhou Laojiao Co.,Ltd. Luzhou Laojiao Co.,Ltd.
Luzhou Laojiao Co.,Ltd.
000568.SZ
 $12.96 -25.37%
CN
United Spirits Limited United Spirits Limited
United Spirits Limited
UNITDSPR.NS
 $16.99 12.91%
IN
Thai Beverage Public Company Limited Thai Beverage Public Company Limited
Thai Beverage Public Company Limited
Y92.SI
 $0.37 0.57%
TH