Top Markets
Coin of the day
Savencia S.A. Savencia S.A.

Savencia S.A.

SAVE
Kedudukan dalam Saham #9699
Savencia SA is a French-headquartered enterprise, established in 1956,... Savencia SA is a French-headquartered enterprise, established in 1956, specializing in the production of dairy items for both domestic and international markets. The company's product portfolio encompasses a diverse range of cheeses, along with butters and creams supplied to consumer retail outlets and professional catering services. Additionally, it furnishes dairy ingredients for the food, nutrition, and healthcare sectors. Known as Bongrain SA until its rebranding in April 2015, the firm now operates under the name Savencia SA and is based in Viroflay, France.
Harga Saham
$74.73
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$964.49M
Perubahan (1 hari)
-0.94%
Perubahan (1 tahun)
2.49%
Negara
FR
Perdagangan Savencia S.A. (SAVE)
Sejarah harga saham bagi Savencia S.A. (SAVE)
Harga penutupan tertinggi: $76.58 pada 2026-08-01

Harga penutupan terendah: $67.45 pada 1992-07-01
Sejarah harga saham Savencia S.A. dari 1992 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 7.02%
2025 23.94%
2024 -4.75%
2023 -2.56%
2022 -14.40%
2021 -3.67%
2020 9.12%
2019 -1.88%
2018 -27.86%
2017 33.96%
2016 10.92%
2015 -3.35%
2014 -14.62%
2013 30.37%
2012 -5.22%
2011 -19.61%
2010 3.23%
2009 22.99%
2008 -43.63%
2007 11.95%
2006 70.58%
2005 -18.99%
2004 30.93%
2003 26.71%
2002 8.77%
2001 16.69%
2000 -18.95%
1999 -25.71%
1998 -3.37%
1997 23.82%
1996 -24.61%
1995 -4.67%
1994 -6.32%
1993 2.59%
1992 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$102.25 8.57%
CH
$76.39 -8.16%
FR
$35.43 29.97%
JP
$16.05 22.41%
IN
$13.77 0.00%
BR