Top Markets
#1 Akedo Akedo +62.21%
#2 Glidr Glidr +51.75%
#3 DOVU DOVU +49.61%
#4 Cross Cross +42.54%
#5 Black Phoenix Black Phoenix +34.09%
#6 Velvet Velvet +30.86%
#7 OVERTAKE OVERTAKE +24.86%
#8 Cap Cap +16.59%
#9 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +14.42%
#10 Bitway Bitway +12.57%
Coin of the day
Akedo Akedo
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Microlise Group plc Microlise Group plc

Microlise Group plc

SAAS
Kedudukan dalam Saham #38882
Microlise Group plc specializes in providing advanced technology solutions for... Microlise Group plc specializes in providing advanced technology solutions for transportation management. The company offers a comprehensive Software-as-a-Service (SaaS) platform engineered to digitalize the complex operational processes of large enterprises engaged in logistics. Utilizing proprietary hardware and sophisticated software, Microlise captures and meticulously analyzes real-time transport and logistics data. This capability enables fleet operators to substantially improve critical performance indicators, including operational efficiency, environmental sustainability through reduced greenhouse gas emissions, and enhanced safety compliance. Their diverse product portfolio includes: Fleet telematics: offering vehicle tracking, utilization insights, driver performance monitoring, driver communication systems, trailer telematics, and temperature control surveillance. Fleet safety solutions: featuring multi-camera surveillance and vehicle health diagnostics. Journey management tools: facilitating schedule and route planning, optimization algorithms, customer communication features, and workforce and resource allocation. Delivery management products: such as electronic proof of delivery (ePOD) and sub-contractor administration. Additionally, Microlise provides specialized devices like the Smart Gateway, designed to transmit a wide array of vehicle data to its software platform, and the DriveTab, a tablet serving as an intuitive interface for driver communication, navigation, and feedback. The company serves a broad client base of fleet operators across numerous sectors, including original equipment manufacturers (OEMs), haulage and general logistics, retail and grocery, food manufacturing, food services, pharmaceuticals, post and parcel delivery, construction, defence, and petrochemical industries. Established in 1982, Microlise Group plc is headquartered in Nottingham, United Kingdom.
Harga Saham
$0.68035078
Modal Pasaran
$789.09K
Perubahan (1 hari)
6.38%
Perubahan (1 tahun)
-58.95%
Negara
GB
Perdagangan Microlise Group plc (SAAS)

Kategori

Technology
Sejarah harga saham bagi Microlise Group plc (SAAS)
Harga penutupan tertinggi: $0.59 pada 2026-08-01

Harga penutupan terendah: $2.01 pada 2021-07-01
Sejarah harga saham Microlise Group plc dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -11.16%
2025 -0.44%
2024 5.30%
2023 -34.52%
2022 -28.83%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $214.01 -23.35%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $157.28 8.93%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $196.71 -15.71%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.47 -17.43%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $125.41 -26.30%
US