Rubis
RUI
Kedudukan dalam Saham
#3983
Rubis, established in 1990 and headquartered in Paris, France, specializes in... Rubis, established in 1990 and headquartered in Paris, France, specializes in the distribution of energy products and the operation of bulk liquid storage facilities. The company maintains a significant presence across Europe, Africa, and the Caribbean, conducting its operations through two principal divisions: Retail & Marketing and Support & Services. Rubis manages terminals designed for the storage of diverse liquids, including petroleum derivatives, chemical products, biofuels, fertilizers, molasses, edible oils, and other agri-food items. Additionally, it is deeply involved in the trading and supply of various fuels, liquefied gases (such as butane and propane), bitumen, commercial fuel oil, and specialized aviation and marine fuels, as well as lubricants. The company also offers vital infrastructure, logistics, and supply services to support the growth of its downstream distribution and marketing activities. Rubis serves a broad spectrum of customers, from individual consumers at service stations to industrial enterprises, public sector entities, energy distributors, supermarkets, oil and chemical companies, agricultural cooperatives, traders, and sectors like transportation, hospitality, and aviation.
Harga Saham
$39.40
Modal Pasaran
$4.07B
Perubahan (1 hari)
-1.13%
Perubahan (1 tahun)
8.32%
Negara
FR
Perdagangan Rubis (RUI)
Kategori
Energy
Sejarah harga saham bagi Rubis (RUI)
Harga penutupan tertinggi: $41.25 pada 2026-10-01
Harga penutupan terendah: $8.07 pada 1995-01-01
Harga penutupan terendah: $8.07 pada 1995-01-01
Sejarah harga saham Rubis dari 1995 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 6.29% |
| 2025 | 55.92% |
| 2024 | -1.44% |
| 2023 | -5.27% |
| 2022 | -11.28% |
| 2021 | -36.46% |
| 2020 | -22.59% |
| 2019 | 10.57% |
| 2018 | -23.40% |
| 2017 | 71.87% |
| 2016 | 4.97% |
| 2015 | 36.07% |
| 2014 | -6.23% |
| 2013 | -4.91% |
| 2012 | 24.80% |
| 2011 | -8.18% |
| 2010 | 32.61% |
| 2009 | 54.17% |
| 2008 | -39.04% |
| 2007 | 20.11% |
| 2006 | 9.98% |
| 2005 | 45.57% |
| 2004 | 28.61% |
| 2003 | 49.78% |
| 2002 | 12.10% |
| 2001 | 8.05% |
| 2000 | -15.49% |
| 1999 | -14.53% |
| 1998 | 11.62% |
| 1997 | -11.64% |
| 1996 | 12.07% |
| 1995 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $12.60 | -24.33% |
IN
|
|
| $459.73 | 143.84% |
US
|
|
| $425.38 | 162.79% |
US
|
|
| $283.03 | 115.40% |
US
|
|
| $3.27 | 126.47% |
TW
|
