Top Markets
Coin of the day
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company

United Company RUSAL, International Public Joint-Stock Company

RUAL
Kedudukan dalam Saham #3515
United Company RUSAL, an International Public Joint-Stock Company, is a... United Company RUSAL, an International Public Joint-Stock Company, is a prominent producer and vendor of aluminum and related materials. Its extensive operations are managed across four main divisions: Aluminium, Alumina, Energy, and Mining and Metals. The company's core activities span the entire aluminum manufacturing process, from extracting and refining bauxite and nepheline ore into alumina, to smelting this alumina into primary aluminum, and then fabricating aluminum and its alloys into various semi-finished and finished goods. RUSAL's diverse product portfolio includes primary aluminum in forms such as billets, rolling slabs, foundry alloys, and wire rods. It also offers specialized items like high-purity aluminum, foil and packaging products, aluminum wheels and powders, as well as bauxite, alumina, corundum, gallium, silicon, and aluminum anodes for cathodic protection. Beyond aluminum production, the company is involved in coal mining and sales, electricity generation and transmission, and various trading endeavors. Additionally, it provides repair, maintenance, and financial services. With a global presence, RUSAL distributes its products throughout Europe, Russia, other Commonwealth of Independent States countries, Asia, and across North and South America. The company was established in 2000, is headquartered in Kaliningrad, Russia, and operates as a subsidiary of En+ GROUP International public joint-stock company.
Harga Saham
$0.34314216
Disegerakkan terakhir: 2026-08-25
Modal Pasaran
$5.21B
Perubahan (1 hari)
2.28%
Perubahan (1 tahun)
-17.37%
Negara
RU
Perdagangan United Company RUSAL, International Public Joint-Stock Company (RUAL)
Sejarah harga saham bagi United Company RUSAL, International Public Joint-Stock Company (RUAL)
Harga penutupan tertinggi: $0.34 pada 2026-08-01

Harga penutupan terendah: $0.64 pada 2015-03-01
Sejarah harga saham United Company RUSAL, International Public Joint-Stock Company dari 2015 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 3.71%
2025 31.72%
2024 -18.29%
2023 -35.37%
2022 -36.79%
2021 84.82%
2020 10.34%
2019 10.66%
2018 -35.63%
2017 48.70%
2016 34.32%
2015 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$3.04 -5.01%
CN
$11.52 43.05%
IN
$1.39 21.52%
CN
$9.79 49.05%
NO
$2.03 52.34%
MY