Top Markets
#1 Cortex Cortex +173.85%
#2 GEKKO GEKKO +52.86%
#3 Audiera Audiera +20.07%
#4 ADO Protocol ADO Protocol +17.27%
#5 Seeker Seeker +16.11%
#6 o1.exchange o1.exchange +12.87%
#7 Status Status +9.82%
#8 OpenGradient OpenGradient +9.53%
#9 Pons Pons +9.24%
#10 Helium Helium +8.90%
Coin of the day
Cortex Cortex
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PJSC Rostelecom PJSC Rostelecom

PJSC Rostelecom

RTKM
Kedudukan dalam Saham #8695
Based in Moscow, Russia, PJSC Rostelecom, established in 1993, operates as a... Based in Moscow, Russia, PJSC Rostelecom, established in 1993, operates as a leading provider of extensive digital services and technology solutions throughout the country. The company offers a suite of products for residential customers, including its 'Rostelecom Key' ecosystem, which integrates various smart home devices like intercoms, gate control systems, and utility meters, alongside an advanced video surveillance platform. Other consumer-focused services encompass Pay TV, the 'Wink' digital video service, broader smart home functionalities, antivirus protection, and 'Game-RT-X' gaming routers, as well as the 'Kapsula' smart speaker. For corporate clients and public sector entities, Rostelecom delivers a wide array of specialized services. These include enterprise Wi-Fi 2.0, corporate television systems, virtual PBX (BX) services, and 8-800 toll-free lines. The company also provides IT solutions for municipal solid waste management, large-scale video surveillance deployments, virtual desktop infrastructure (VDI/VDC), and comprehensive cybersecurity services. Furthermore, it supports electronic government initiatives, offers data center and cloud computing solutions, implements biometrics, and develops tailored systems for healthcare, education, housing maintenance, and public utilities. Beyond these core offerings, Rostelecom's diverse operations extend to cloud gaming (through NVIDIA), the management of submarine cable networks, research and development, maintenance, recreational services, and engineering design. The company is also actively involved in data management and storage, telecommunications and IT consulting, equipment leasing and manufacturing, retail, real estate, and both venture and pension fund activities.
Harga Saham
$0.51120914
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$1.19B
Perubahan (1 hari)
0.08%
Perubahan (1 tahun)
-43.57%
Negara
RU
Perdagangan PJSC Rostelecom (RTKM)

Kategori

Communication Services
Sejarah harga saham bagi PJSC Rostelecom (RTKM)
Harga penutupan tertinggi: $0.54 pada 2026-08-01

Harga penutupan terendah: $0.21 pada 1998-01-01
Sejarah harga saham PJSC Rostelecom dari 1998 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -7.72%
2025 46.94%
2024 -31.68%
2023 -7.07%
2022 -27.19%
2021 -10.83%
2020 2.05%
2019 20.04%
2018 -3.32%
2017 -20.89%
2016 8.15%
2015 -23.93%
2014 -49.79%
2013 -11.76%
2012 -20.19%
2011 0.77%
2010 -10.60%
2009 -38.88%
2008 -24.76%
2007 66.12%
2006 202.77%
2005 24.91%
2004 -10.96%
2003 67.66%
2002 36.04%
2001 -7.48%
2000 -36.75%
1999 613.76%
1998 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
China Mobile Limited China Mobile Limited
China Mobile Limited
0941.HK
 $10.16 -11.45%
HK
Verizon Communications Inc. Verizon Communications Inc.
Verizon Communications Inc.
VZ.US
 $50.11 13.28%
US
T-Mobile US, Inc. T-Mobile US, Inc.
T-Mobile US, Inc.
TMUS.US
 $180.52 -28.36%
US
AT&T Inc. AT&T Inc.
AT&T Inc.
T.US
 $26.03 -11.15%
US
Deutsche Telekom AG Deutsche Telekom AG
Deutsche Telekom AG
DTE.DE
 $33.83 -7.27%
DE