RTL Group S.A.
RRTL
Kedudukan dalam Saham
#3333
RTL Group S.A. operates as an entertainment company. The company operates... RTL Group S.A. operates as an entertainment company. The company operates television (TV) channels and radio stations; and provides streaming services, including RTL+, Videoland, and M6+ in France, Germany, Spain, Luxembourg, Hungary, and the Netherlands. It is also involved in radio and digital publishing business. In addition, the company operates Fremantle, a producer and distributor of scripted and unscripted content; Bedrock, a streaming tech business; Smartclip, an ad-tech business; and social media business under the We Are Era name. The company was founded in 1924 and is based in Luxembourg, Luxembourg. RTL Group S.A. operates as a subsidiary of Bertelsmann Capital Holding GmbH.
Harga Saham
$34.87
Modal Pasaran
$5.26B
Perubahan (1 hari)
-5.32%
Perubahan (1 tahun)
-12.49%
Negara
LU
Perdagangan RTL Group S.A. (RRTL)
Kategori
Communication Services
Sejarah harga saham bagi RTL Group S.A. (RRTL)
Harga penutupan tertinggi: $34.90 pada 2026-10-01
Harga penutupan terendah: $102.19 pada 2007-10-01
Harga penutupan terendah: $102.19 pada 2007-10-01
Sejarah harga saham RTL Group S.A. dari 2007 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 1.45% |
| 2025 | 41.24% |
| 2024 | -24.87% |
| 2023 | -11.94% |
| 2022 | -19.99% |
| 2021 | 7.76% |
| 2020 | 0.65% |
| 2019 | -12.49% |
| 2018 | -31.47% |
| 2017 | 12.39% |
| 2016 | -16.39% |
| 2015 | -11.61% |
| 2014 | -21.70% |
| 2013 | 39.91% |
| 2012 | -0.36% |
| 2011 | -3.02% |
| 2010 | 48.48% |
| 2009 | 8.76% |
| 2008 | -45.15% |
| 2007 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $65.49 | 11.00% |
US
|
|
| $22.29 | 0.00% |
US
|
|
| $26.94 | 21.40% |
US
|
|
| $39.10 | 12.37% |
JP
|
|
| $164.79 | -16.43% |
US
|
