Roper Technologies, Inc.
ROP
Kedudukan dalam Saham
#617
Roper Technologies, Inc., established in 1981 and based in Sarasota, Florida... Roper Technologies, Inc., established in 1981 and based in Sarasota, Florida (formerly known as Roper Industries, Inc. until 2015), operates as a diversified technology company. It specializes in developing and delivering advanced software solutions alongside highly engineered products for a wide range of industries. Its extensive software portfolio includes enterprise and financial management systems, cloud-based analytics for sectors like insurance and healthcare, campus and supply chain management tools, and specialized applications for areas such as foodservice, visual effects, and data collaboration. Complementing this, Roper designs and manufactures a diverse array of engineered products, encompassing precision testing instruments for materials like rubber and plastic, medical devices (such as ultrasound accessories), flow and control components (including valves, pumps, and meters), automated dispensing and monitoring equipment (like leak detection and vibration monitoring systems), and various sensors for industrial and utility applications.
Harga Saham
$396.86
Modal Pasaran
$39.25B
Perubahan (1 hari)
-0.34%
Perubahan (1 tahun)
-22.87%
Negara
US
Perdagangan Roper Technologies, Inc. (ROP)
Kategori
Technology
Sejarah harga saham bagi Roper Technologies, Inc. (ROP)
Harga penutupan tertinggi: $372.11 pada 2026-10-01
Harga penutupan terendah: $2.26 pada 1992-02-01
Harga penutupan terendah: $2.26 pada 1992-02-01
Sejarah harga saham Roper Technologies, Inc. dari 1992 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -14.50% |
| 2025 | -17.39% |
| 2024 | 0.01% |
| 2023 | 24.79% |
| 2022 | -9.00% |
| 2021 | 13.22% |
| 2020 | 19.95% |
| 2019 | 28.28% |
| 2018 | 5.71% |
| 2017 | 40.04% |
| 2016 | -1.49% |
| 2015 | 20.02% |
| 2014 | 17.77% |
| 2013 | 19.74% |
| 2012 | 30.40% |
| 2011 | 10.48% |
| 2010 | 43.56% |
| 2009 | 29.48% |
| 2008 | -34.46% |
| 2007 | 24.82% |
| 2006 | 27.95% |
| 2005 | 30.04% |
| 2004 | 23.36% |
| 2003 | 26.97% |
| 2002 | -16.16% |
| 2001 | 44.75% |
| 2000 | -11.33% |
| 1999 | 91.90% |
| 1998 | -31.60% |
| 1997 | 35.71% |
| 1996 | 10.87% |
| 1995 | 43.62% |
| 1994 | -22.69% |
| 1993 | 257.15% |
| 1992 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $233.31 | -16.33% |
DE
|
|
| $174.24 | 7.17% |
CA
|
|
| $241.66 | -8.26% |
US
|
|
| $153.03 | -18.73% |
US
|
|
| $67.63 | -27.30% |
US
|
