Top Markets
Coin of the day
Whitestone Group Whitestone Group

Whitestone Group

ROCK
Kedudukan dalam Saham #18456
Whitestone Group, established in 1999, specializes in private equity and asset... Whitestone Group, established in 1999, specializes in private equity and asset management. The firm also allocates capital to small and medium-sized enterprises (SMEs). Previously known as EVADIX SA, the company rebranded itself as Whitestone Group in September 2021. Its headquarters are located in Lasne, Belgium.
Harga Saham
$20.76
Disegerakkan terakhir: 2026-09-02
Modal Pasaran
$197.84M
Perubahan (1 hari)
-0.57%
Perubahan (1 tahun)
36.94%
Negara
BE
Perdagangan Whitestone Group (ROCK)
Sejarah harga saham bagi Whitestone Group (ROCK)
Harga penutupan tertinggi: $20.82 pada 2026-09-01

Harga penutupan terendah: $9.51 pada 2006-06-01
Sejarah harga saham Whitestone Group dari 2006 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.83%
2025 28.67%
2024 16.90%
2023 10.56%
2022 -29.25%
2021 10,859.77%
2020 -24.48%
2019 -10.09%
2018 -71.12%
2017 154.27%
2016 90.86%
2015 -29.36%
2014 -52.31%
2013 13.85%
2012 -15.49%
2011 -28.39%
2010 -24.83%
2009 8.94%
2008 -83.06%
2007 -48.84%
2006 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$1.11K 0.77%
US
$136.81 -18.24%
US
$45.28 47.71%
SE
$106.53 -20.99%
US
$49.68 -15.09%
US