Top Markets
#1 Zora Zora +36.32%
#2 AI XOVIA AI XOVIA +31.92%
#3 Full Moon Full Moon +19.37%
#4 Notcoin Notcoin +15.94%
#5 0G 0G +15.52%
#6 Axelar Axelar +12.94%
#7 Wrapped NXM Wrapped NXM +12.69%
#8 rsERG rsERG +12.06%
#9 Seeker Seeker +11.21%
#10 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +10.43%
Coin of the day
Zora Zora
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Sturm, Ruger & Company, Inc. Sturm, Ruger & Company, Inc.

Sturm, Ruger & Company, Inc.

RGR
Kedudukan dalam Saham #12320
Sturm, Ruger & Company, Inc., including its affiliated entities, is engaged in... Sturm, Ruger & Company, Inc., including its affiliated entities, is engaged in the development, production, and distribution of firearms under the Ruger brand, primarily within the United States. The company's business activities are structured into two principal divisions: Firearms and Castings. Its diverse product portfolio encompasses various types of rifles, such as single-shot, autoloading, bolt-action, and sporting models. Handguns offered include both rimfire and centerfire autoloading pistols, alongside single-action and double-action revolvers. Additionally, the company provides firearm accessories and spare components. A notable part of its rifle manufacturing includes lever-action models under the established Marlin trademark. Beyond its weaponry, Sturm, Ruger & Company also manufactures and markets steel investment castings and metal injection molded (MIM) parts. The distribution of its firearm products is mainly directed towards the commercial sporting market, facilitated by a network of independent wholesale distributors. Conversely, the castings and MIM components are sold either directly to clients or through agents representing manufacturers. Furthermore, the company extends its market reach internationally, exporting firearms through commercial distributors and directly to foreign clients, predominantly comprising law enforcement agencies and governmental bodies. Sturm, Ruger & Company, Inc. was established in 1949 and maintains its corporate headquarters in Southport, Connecticut.
Harga Saham
$37.39
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$597.43M
Perubahan (1 hari)
-0.90%
Perubahan (1 tahun)
7.85%
Negara
US
Perdagangan Sturm, Ruger & Company, Inc. (RGR)

Kategori

Industrials
Sejarah harga saham bagi Sturm, Ruger & Company, Inc. (RGR)
Harga penutupan tertinggi: $37.79 pada 2026-08-01

Harga penutupan terendah: $0.65 pada 1972-12-01
Sejarah harga saham Sturm, Ruger & Company, Inc. dari 1972 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 19.23%
2025 -11.00%
2024 -19.05%
2023 -19.26%
2022 -16.85%
2021 3.82%
2020 38.55%
2019 -12.12%
2018 -3.50%
2017 4.22%
2016 -10.01%
2015 63.11%
2014 -50.93%
2013 54.47%
2012 54.85%
2011 109.94%
2010 52.40%
2009 59.56%
2008 -24.83%
2007 -15.93%
2006 46.34%
2005 -23.11%
2004 -20.26%
2003 8.84%
2002 -11.89%
2001 33.50%
2000 -2.14%
1999 -21.31%
1998 -38.53%
1997 0.60%
1996 26.94%
1995 7.27%
1994 5.94%
1993 35.63%
1992 41.15%
1991 16.89%
1990 -26.18%
1989 53.37%
1988 32.29%
1987 -14.61%
1986 1.25%
1985 46.35%
1984 -15.86%
1983 42.79%
1982 12.83%
1981 21.05%
1980 -17.17%
1979 109.07%
1978 8.93%
1977 8.13%
1976 46.20%
1975 67.04%
1974 -17.81%
1973 -36.03%
1972 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Space Exploration Technologies Corp. Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
SPCX.US
 $141.24 -
US
GE Aerospace GE Aerospace
GE Aerospace
GE.US
 $343.52 24.83%
US
RTX Corporation RTX Corporation
RTX Corporation
RTX.US
 $211.97 33.65%
US
Airbus SE Airbus SE
Airbus SE
AIR.DE
 $240.55 14.92%
NL
Safran S.A. Safran S.A.
Safran S.A.
SAF.PA
 $408.27 22.64%
FR