Top Markets
#1 Nesa Nesa +859.58%
#2 MetaDAO MetaDAO +28.44%
#3 Pons Pons +16.09%
#4 Gigachad Gigachad +15.19%
#5 Utya Utya +12.45%
#6 The Black Bull The Black Bull +12.43%
#7 cat in a dogs world cat in a dogs world +11.26%
#8 Tornado Cash Tornado Cash +9.64%
#9 Solstice Solstice +9.57%
#10 COINDEPO COINDEPO +9.37%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Repsol, S.A. Repsol, S.A.

Repsol, S.A.

REP
Kedudukan dalam Saham #724
Repsol, S.A. is a global integrated energy corporation, headquartered in... Repsol, S.A. is a global integrated energy corporation, headquartered in Madrid, Spain, and established in 1927. Its operations span the entire energy value chain, structured into three primary segments. The Exploration and Production division focuses on the discovery, development, and extraction of crude oil and natural gas reserves worldwide. The Industrial segment manages refining operations and petrochemical manufacturing, in addition to the trading and transportation of crude oil and petroleum products. This segment also handles the sale, transport, and regasification of natural gas and liquefied natural gas (LNG). Through its Commercial and Renewables segment, Repsol generates low-carbon power, invests in renewable energy sources, sells gas and electricity, provides mobility solutions, distributes oil products, and engages in liquefied petroleum gas (LPG) activities. Beyond these core business areas, Repsol offers a broad range of specialized products and services. The company produces and markets asphalt, lubricants, biofuels, and various chemical products. It constructs and operates oil refineries, refines and markets hydrocarbons, and manages a network of service stations. Additional services include maritime operations, electricity distribution, and active involvement in developing new energy solutions, particularly solar and wind projects. Repsol also engages in the marketing, research, trading, and transportation of fuels and specialized products, alongside insurance, reinsurance, and financing activities. The company fosters innovation by developing nanoparticles and nanofibers for materials, energy, and biomedicine applications, and implements blockchain technology across the retail, energy, and automotive sectors. Its ventures further include producing synthetic oil cloths, investing in liquefaction plant projects, and providing water treatment technology management. The company changed its name to Repsol, S.A. in May 2012, having previously operated as Repsol YPF, S.A.
Harga Saham
$32.13
Disegerakkan terakhir: 2026-08-24
Modal Pasaran
$35.01B
Perubahan (1 hari)
-3.22%
Perubahan (1 tahun)
96.95%
Negara
ES
Perdagangan Repsol, S.A. (REP)

Kategori

Energy
Sejarah harga saham bagi Repsol, S.A. (REP)
Harga penutupan tertinggi: $31.83 pada 2026-08-01

Harga penutupan terendah: $21.20 pada 2000-01-01
Sejarah harga saham Repsol, S.A. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 21.75%
2025 57.51%
2024 -20.54%
2023 -3.02%
2022 33.87%
2021 12.47%
2020 -35.35%
2019 -4.68%
2018 -8.13%
2017 29.19%
2016 18.70%
2015 -42.71%
2014 -18.08%
2013 18.87%
2012 -29.64%
2011 9.34%
2010 0.61%
2009 36.55%
2008 -44.53%
2007 0.20%
2006 20.51%
2005 19.00%
2004 35.96%
2003 43.76%
2002 -9.98%
2001 -8.99%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Saudi Arabian Oil Company Saudi Arabian Oil Company
Saudi Arabian Oil Company
2222.SR
 $7.09 11.78%
SA
Exxon Mobil Corporation Exxon Mobil Corporation
Exxon Mobil Corporation
XOM.US
 $163.89 46.67%
US
Chevron Corporation Chevron Corporation
Chevron Corporation
CVX.US
 $203.26 28.48%
US
PetroChina Company Limited PetroChina Company Limited
PetroChina Company Limited
601857.SS
 $1.63 32.59%
CN
TotalEnergies SE TotalEnergies SE
TotalEnergies SE
TTE.PA
 $90.12 43.35%
FR