Top Markets
#1 Nesa Nesa +337.52%
#2 EXOD EXOD +22.78%
#3 MetaDAO MetaDAO +14.79%
#4 Status Status +14.51%
#5 Wrapped NXM Wrapped NXM +7.60%
#6 PondCoin PondCoin +7.41%
#7 Kinesis Silver Kinesis Silver +6.73%
#8 Venom Venom +6.55%
#9 Wrapped Aave Ethereum WETH Wrapped Aave Ethereum WETH +6.48%
#10 Ontology Gas Ontology Gas +5.41%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Red Trail Energy, LLC Red Trail Energy, LLC

Red Trail Energy, LLC

REGX
Kedudukan dalam Saham #19722
Red Trail Energy, LLC, active throughout the contiguous United States,... Red Trail Energy, LLC, active throughout the contiguous United States, specializes in the manufacturing and sale of fuel-grade ethanol, distillers grains, and corn oil. The company's core product, ethyl alcohol (fuel ethanol), is predominantly derived from corn and various other grains. This versatile substance functions as an octane booster in fuels, acts as an oxygenating additive to help reduce vehicle emissions such as ozone and carbon monoxide, and can serve as a renewable substitute for gasoline. Furthermore, Red Trail Energy provides two distinct types of distillers grains—dried and modified—primarily intended for the dairy and beef farming industries. They also supply corn oil, which is utilized in animal feed, diverse industrial applications, and the creation of biodiesel. The company was established in 2003 and operates from its base in Richardton, North Dakota.
Harga Saham
$3.80
Disegerakkan terakhir: 2025-02-18
Modal Pasaran
$152.56M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
0.00%
Negara
US
Perdagangan Red Trail Energy, LLC (REGX)

Kategori

Energy
Sejarah harga saham bagi Red Trail Energy, LLC (REGX)
Harga penutupan tertinggi: $3.80 pada 2025-02-01

Harga penutupan terendah: $0.50 pada 2012-09-01
Sejarah harga saham Red Trail Energy, LLC dari 2012 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2025 0.00%
2024 -0.52%
2023 26.93%
2022 173.59%
2021 15.79%
2020 -5.00%
2019 -20.00%
2018 -7.41%
2017 12.72%
2016 25.17%
2015 -26.91%
2014 161.82%
2013 0.00%
2012 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Reliance Industries Limited Reliance Industries Limited
Reliance Industries Limited
RELIANCE.NS
 $14.53 -8.02%
IN
Marathon Petroleum Corporation Marathon Petroleum Corporation
Marathon Petroleum Corporation
MPC.US
 $355.50 104.89%
US
Valero Energy Corporation Valero Energy Corporation
Valero Energy Corporation
VLO.US
 $340.77 131.90%
US
Phillips 66 Phillips 66
Phillips 66
PSX.US
 $237.36 82.74%
US
Neste Oyj Neste Oyj
Neste Oyj
NESTE.HE
 $37.73 103.69%
FI