Rogers Communications Inc.
RCI-A
Kedudukan dalam Saham
#1256
Rogers Communications Inc. functions as a prominent telecommunications and... Rogers Communications Inc. functions as a prominent telecommunications and media conglomerate across North America. Its diverse operations are segmented into Wireless, Cable, and Media divisions. Within its Wireless division, Rogers offers a comprehensive suite of mobile services including internet access, voice communications, device financing and protection plans, global roaming, and advanced solutions for businesses, spanning from machine-to-machine (M2M) to Internet of Things (IoT). These services, available for both postpaid and prepaid subscribers, are marketed under its flagship Rogers brand, alongside Fido and chatr. The Cable segment provides crucial connectivity services such as internet and Wi-Fi, alongside innovative smart home monitoring solutions encompassing security, automation, and energy management controlled via smartphone apps. It also delivers a rich array of television entertainment options, including local and network channels, on-demand content, advanced cloud-based digital video recorders, voice-activated controls, and 4K programming, accessible across multiple devices through platforms like Ignite TV. Furthermore, this segment supports residential and small business customers with local telephony services, comprehensive data networking, IP solutions, and specialized IT and telecommunications consulting. Rogers' Media interests are extensive, including ownership of the Toronto Blue Jays baseball team and the multi-purpose Rogers Centre event venue. Its broadcasting portfolio includes numerous television networks such as Sportsnet ONE, Sportsnet 360, Sportsnet World, Citytv, OMNI, FX (Canada), FXX (Canada), and OLN. Additionally, the company manages a substantial network of 54 AM and FM radio stations. Established in 1960, Rogers Communications Inc. is proudly headquartered in Toronto, Canada.
Harga Saham
$33.05
Modal Pasaran
$17.71B
Perubahan (1 hari)
2.11%
Perubahan (1 tahun)
-10.88%
Negara
CA
Perdagangan Rogers Communications Inc. (RCI-A)
Kategori
Communication Services
Sejarah harga saham bagi Rogers Communications Inc. (RCI-A)
Harga penutupan tertinggi: $33.10 pada 2026-10-01
Harga penutupan terendah: $6.70 pada 1995-01-01
Harga penutupan terendah: $6.70 pada 1995-01-01
Sejarah harga saham Rogers Communications Inc. dari 1995 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 0.04% |
| 2025 | 5.89% |
| 2024 | -22.96% |
| 2023 | 0.52% |
| 2022 | -4.47% |
| 2021 | -0.52% |
| 2020 | -3.07% |
| 2019 | -5.74% |
| 2018 | 2.97% |
| 2017 | 29.99% |
| 2016 | 8.79% |
| 2015 | -9.74% |
| 2014 | -13.28% |
| 2013 | 0.89% |
| 2012 | 22.03% |
| 2011 | 3.26% |
| 2010 | 16.34% |
| 2009 | 2.97% |
| 2008 | -38.95% |
| 2007 | 54.72% |
| 2006 | 52.98% |
| 2005 | 70.82% |
| 2004 | 47.94% |
| 2003 | 64.75% |
| 2002 | -40.38% |
| 2001 | 1.58% |
| 2000 | -31.68% |
| 1999 | 149.60% |
| 1998 | 78.17% |
| 1997 | -26.44% |
| 1996 | -36.22% |
| 1995 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $9.86 | -9.29% |
HK
|
|
| $45.13 | 13.39% |
US
|
|
| $158.64 | -30.24% |
US
|
|
| $22.70 | -11.17% |
US
|
|
| $29.39 | -15.72% |
DE
|
