Royal Unibrew A/S
RBREW
Kedudukan dalam Saham
#4699
Royal Unibrew A/S is a prominent beverage company engaged in the production,... Royal Unibrew A/S is a prominent beverage company engaged in the production, marketing, sale, and distribution of a broad spectrum of drinks. Its offerings encompass beer, malt beverages, various soft drinks, ciders, and ready-to-drink options. The company further diversifies its portfolio with carbonated beverages, bottled water, wines, spirits, juices, energy drinks, and cocktail products. These are sold under numerous proprietary brands, including Royal Beers, Lapin Kulta, Cido, Craft, Faxe Kondi, Ceres, Faxe, Original Long Drink, Lacplesis, Vitamalt, Mangali, Novelle, Nikoline, Kalnapilis, Egekidle, Supermalt, Polar Monkeys, Lorina, SHAKER, MOKAI, LemonSoda, Nohrlund, Power Malt, Fonti di Crodo, and CULT. Additionally, Royal Unibrew distributes international labels such as Heineken and products from PepsiCo. The company caters to clients across Denmark, Germany, Norway, Sweden, Italy, France, Finland, Lithuania, Latvia, Estonia, and other global markets. Founded in 1989, the enterprise was initially known as Bryggerigruppen A/S before rebranding to Royal Unibrew A/S in 2005. Its corporate headquarters are situated in Faxe, Denmark.
Harga Saham
$66.08
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$3.16B
Perubahan (1 hari)
-4.85%
Perubahan (1 tahun)
-16.42%
Negara
DK
Perdagangan Royal Unibrew A/S (RBREW)
Kategori
Consumer Defensive
Sejarah harga saham bagi Royal Unibrew A/S (RBREW)
Harga penutupan tertinggi: $65.49 pada 2026-10-01
Harga penutupan terendah: $4.06 pada 2000-01-01
Harga penutupan terendah: $4.06 pada 2000-01-01
Sejarah harga saham Royal Unibrew A/S dari 2000 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -10.86% |
| 2025 | 21.50% |
| 2024 | 11.26% |
| 2023 | -6.73% |
| 2022 | -35.18% |
| 2021 | -2.09% |
| 2020 | 22.17% |
| 2019 | 24.94% |
| 2018 | 24.90% |
| 2017 | 54.99% |
| 2016 | -7.03% |
| 2015 | 13.59% |
| 2014 | 33.18% |
| 2013 | 58.60% |
| 2012 | 55.30% |
| 2011 | -8.09% |
| 2010 | 117.43% |
| 2009 | 30.05% |
| 2008 | -72.61% |
| 2007 | -15.86% |
| 2006 | 51.60% |
| 2005 | 22.03% |
| 2004 | 10.87% |
| 2003 | 119.47% |
| 2002 | 14.05% |
| 2001 | -3.28% |
| 2000 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $196.91 | -3.80% |
CN
|
|
| $83.13 | 33.65% |
BE
|
|
| $9.64 | 16.93% |
MX
|
|
| $3.32 | 48.57% |
BR
|
|
| $86.11 | 4.59% |
NL
|
