Top Markets
#1 EXOD EXOD +56.80%
#2 CoW Protocol CoW Protocol +37.93%
#3 Glidr Glidr +36.87%
#4 MowCat MowCat +27.93%
#5 Humanity Humanity +27.03%
#6 Codatta Codatta +18.91%
#7 Collector Crypt Collector Crypt +18.23%
#8 Walrus Walrus +18.21%
#9 Provenance Blockchain Provenance Blockchain +17.26%
#10 Enso Enso +16.84%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Rallye S.A. Rallye S.A.

Rallye S.A.

RAL
Kedudukan dalam Saham #36357
Rallye SA, along with its various subsidiaries, stands as a prominent retailer... Rallye SA, along with its various subsidiaries, stands as a prominent retailer of both food and non-food items, conducting operations through conventional brick-and-mortar stores and extensive e-commerce platforms across France and international markets. The company strategically organizes its business into two primary divisions: Food and General Retailing, and a segment dedicated to Holdings and Other Diverse Activities. Its physical retail footprint encompasses a range of store formats, including large hypermarkets, medium-sized supermarkets, and local convenience outlets. In France, its retail presence is predominantly recognized through the Casino, Monoprix, and Franprix brands. For its food retail endeavors in Latin America, key banners include GPA food, Éxito, Disco-Devoto, and Libertad. Rallye SA's digital commerce initiatives are spearheaded by Cdiscount and its associated holding company, Cnova N.V. Beyond its core retail business, the group also engages in financial investments, asset management, real estate development, and projects within the energy sector. Founded in 1925, Rallye SA maintains its corporate headquarters in Paris, France, and as of December 31, 2021, operated as a subsidiary of Foncière Euris SA.
Harga Saham
$0.05230944
Disegerakkan terakhir: 2024-07-23
Modal Pasaran
$2.77M
Perubahan (1 hari)
11.33%
Perubahan (1 tahun)
0.00%
Negara
FR
Perdagangan Rallye S.A. (RAL)

Kategori

Consumer Defensive
Sejarah harga saham bagi Rallye S.A. (RAL)
Harga penutupan tertinggi: $0.05 pada 2024-07-01

Harga penutupan terendah: $63.71 pada 2000-01-01
Sejarah harga saham Rallye S.A. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2024 -67.96%
2023 -94.56%
2022 -48.12%
2021 -19.04%
2020 -27.01%
2019 -5.39%
2018 -41.18%
2017 -4.90%
2016 13.81%
2015 -54.10%
2014 -14.64%
2013 26.94%
2012 16.57%
2011 -30.11%
2010 12.72%
2009 77.00%
2008 -71.63%
2007 30.35%
2006 25.72%
2005 -12.81%
2004 -5.85%
2003 44.28%
2002 -20.19%
2001 -17.55%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Loblaw Companies Limited Loblaw Companies Limited
Loblaw Companies Limited
L.TO
 $45.43 10.46%
CA
The Kroger Co. The Kroger Co.
The Kroger Co.
KR.US
 $56.68 -18.67%
US
Woolworths Group Limited Woolworths Group Limited
Woolworths Group Limited
WOW.AX
 $28.05 33.29%
AU
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V.
Koninklijke Ahold Delhaize N.V.
AD.AS
 $38.43 -4.70%
NL
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd.
Seven & i Holdings Co., Ltd.
3382.T
 $13.51 -0.90%
JP