Top Markets
#1 Wrapped STX (Velar) Wrapped STX (Velar) +47.25%
#2 Pons Pons +44.07%
#3 Mubarak Mubarak +38.95%
#4 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +30.27%
#5 Starpower Starpower +28.10%
#6 SkyAI SkyAI +24.07%
#7 TENDIES TENDIES +23.33%
#8 Decred Decred +20.80%
#9 Degen (Base) Degen (Base) +20.08%
#10 StonkBroker StonkBroker +18.13%
Coin of the day
Wrapped STX (Velar) Wrapped STX (Velar)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PaySauce Limited PaySauce Limited

PaySauce Limited

PYS
Kedudukan dalam Saham #29030
PaySauce Limited offers a comprehensive suite of cloud-hosted human resources... PaySauce Limited offers a comprehensive suite of cloud-hosted human resources and remuneration solutions tailored for small and medium-sized enterprises across New Zealand, Australia, and the Pacific Islands. Its flagship product, the PaySauce platform, integrates a wide array of features, including staff scheduling, mobile time recording, accurate payroll calculations, seamless banking integration, automated payment processing, direct PAYE submissions, granular labor cost analysis, automatic general ledger postings, and digital employment agreements. The company serves a diverse client base, encompassing charities, accounting firms, agricultural businesses, horticulture, retail and service industries, traders, technology companies, manufacturers, forestry operations, and HR specialists. Established in 2005, PaySauce Limited maintains its corporate headquarters in Lower Hutt, New Zealand.
Harga Saham
$0.1415556
Disegerakkan terakhir: 2026-08-18
Modal Pasaran
$23.31M
Perubahan (1 hari)
2.17%
Perubahan (1 tahun)
27.03%
Negara
NZ
Perdagangan PaySauce Limited (PYS)

Kategori

Technology
Sejarah harga saham bagi PaySauce Limited (PYS)
Harga penutupan tertinggi: $0.14 pada 2026-08-01

Harga penutupan terendah: $35.18 pada 2011-10-01
Sejarah harga saham PaySauce Limited dari 2011 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -7.54%
2025 37.85%
2024 -25.81%
2023 -15.36%
2022 -5.93%
2021 -14.65%
2020 -30.59%
2019 -38.97%
2018 341.59%
2017 -88.98%
2016 -1.93%
2015 -72.84%
2014 -52.17%
2013 -49.24%
2012 -37.98%
2011 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $220.51 -20.11%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $148.01 6.29%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $206.56 -16.03%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $78.07 -18.10%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $128.53 -27.53%
US