Top Markets
Coin of the day
Providence Resources, Inc. Providence Resources, Inc.

Providence Resources, Inc.

PVRS
Kedudukan dalam Saham #37108
Providence Resources, Inc., an exploration stage company, engages in the... Providence Resources, Inc., an exploration stage company, engages in the acquisition, exploration, and development of oil and gas properties. The company is based in Austin, Texas.
Harga Saham
$0.0081
Disegerakkan terakhir: 2026-08-13
Modal Pasaran
$2.02M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-49.38%
Negara
CN
Perdagangan Providence Resources, Inc. (PVRS)

Kategori

Sejarah harga saham bagi Providence Resources, Inc. (PVRS)
Harga penutupan tertinggi: $0.01 pada 2026-08-01

Harga penutupan terendah: $14.19K pada 1998-09-01
Sejarah harga saham Providence Resources, Inc. dari 1998 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.78%
2025 -50.19%
2024 14.67%
2023 -66.19%
2022 -3.70%
2021 163.94%
2020 62.96%
2019 -33.45%
2018 42.17%
2017 490.41%
2016 -43.65%
2015 1.16%
2014 -66.10%
2013 -67.02%
2012 -83.03%
2011 27.09%
2010 -46.29%
2009 -78.07%
2008 40.96%
2007 -75.31%
2006 -2.30%
2005 177.06%
2004 -36.54%
2003 -86.09%
2002 -51.96%
2001 -98.87%
2000 -22.58%
1999 -76.95%
1998 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$126.62 32.82%
US
$3.05 26.15%
HK
$48.75 63.39%
CA
$4.20 -29.41%
US
$142.48 19.74%
US