Top Markets
#1 Merlin's Seal BTC Merlin's Seal BTC +42.87%
#2 Unipoly Unipoly +41.52%
#3 Useless Coin Useless Coin +30.00%
#4 0G 0G +29.98%
#5 SAFEcoin SAFEcoin +29.29%
#6 Zora Zora +22.15%
#7 Seeker Seeker +21.36%
#8 Dogs Dogs +21.33%
#9 Pons Pons +20.75%
#10 Fake World Assets Fake World Assets +17.63%
Coin of the day
Merlin's Seal BTC Merlin's Seal BTC
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
POET Technologies Inc. POET Technologies Inc.

POET Technologies Inc.

PTK
Kedudukan dalam Saham #13393
POET Technologies Inc., established in 1972 and headquartered in Toronto,... POET Technologies Inc., established in 1972 and headquartered in Toronto, Canada, specializes in the design, development, manufacturing, and sale of both individual and integrated opto-electronic solutions. The company's operations extend across Canada, the United States, and Singapore. A core offering is its POET Optical Interposer, an innovative platform that facilitates the seamless integration of electronic and photonic devices into a single multi-chip module. This integration is achieved through sophisticated wafer-level semiconductor fabrication and packaging techniques. Beyond this flagship technology, the company also engineers photonic integrated components. POET serves a diverse range of sectors, including data centers, telecommunications, the Internet of Things (IoT) and industrial sensing, automotive LIDAR, medical device optical coherence tomography, and virtual reality systems. The company adopted its current name, POET Technologies Inc., in June 2013, having previously operated as Opel Technologies Inc.
Harga Saham
$5.42
Disegerakkan terakhir: 2025-08-27
Modal Pasaran
$491.38M
Perubahan (1 hari)
0.04%
Perubahan (1 tahun)
0.00%
Negara
CA
Perdagangan POET Technologies Inc. (PTK)

Kategori

Technology
Sejarah harga saham bagi POET Technologies Inc. (PTK)
Harga penutupan tertinggi: $5.26 pada 2025-08-01

Harga penutupan terendah: $10.60 pada 2007-06-01
Sejarah harga saham POET Technologies Inc. dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2025 2.95%
2024 465.84%
2023 -70.51%
2022 -55.72%
2021 43.92%
2020 73.91%
2019 39.24%
2018 6.63%
2017 -18.55%
2016 -62.93%
2015 -46.93%
2014 129.02%
2013 -15.56%
2012 89.52%
2011 -1.29%
2010 13.30%
2009 115.88%
2008 -91.12%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $219.94 26.27%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.48 101.60%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $370.52 24.59%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $942.87 692.26%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.16K 497.70%
KR