Pioneering Technology Corp.
PTE
Kedudukan dalam Saham
#39110
Pioneering Technology Corp. is an energy-focused consumer products company... Pioneering Technology Corp. is an energy-focused consumer products company dedicated to creating, producing, and distributing solutions designed to prevent cooking fires. Operating across Canada and the United States, the firm's diverse product lineup includes the Safe-T-Element cooking system, the readily installable SmartBurner electric coil replacement, the SmartRange automatic electric stove shut-off, the hard-wired SmartElement coil solution, the Smart Micro for microwave safety, and the Safe-T-Sensor. Additionally, they offer supplementary items like SmartBurner polish and both standard and low-profile replacement ring sets. The company markets and sells its patented technologies and products both by licensing to original equipment manufacturers (OEMs) and through various third-party distribution channels. Pioneering Technology Corp. maintains its headquarters in Mississauga, Canada.
Harga Saham
$0.01067027
Disegerakkan terakhir: 2026-10-13
Modal Pasaran
$597.98K
Perubahan (1 hari)
-27.31%
Perubahan (1 tahun)
967.03%
Negara
CA
Perdagangan Pioneering Technology Corp. (PTE)
Kategori
Industrials
Sejarah harga saham bagi Pioneering Technology Corp. (PTE)
Harga penutupan tertinggi: $0.00 pada 2026-10-01
Harga penutupan terendah: $0.05 pada 2003-04-01
Harga penutupan terendah: $0.05 pada 2003-04-01
Sejarah harga saham Pioneering Technology Corp. dari 2003 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -14.88% |
| 2025 | 33.13% |
| 2024 | -46.33% |
| 2023 | -51.43% |
| 2022 | 92.65% |
| 2021 | -29.44% |
| 2020 | 101.41% |
| 2019 | -60.65% |
| 2018 | -89.93% |
| 2017 | -1.33% |
| 2016 | 353.75% |
| 2015 | -32.08% |
| 2014 | 14.63% |
| 2013 | 21.28% |
| 2012 | -11.78% |
| 2011 | -46.03% |
| 2010 | 43.82% |
| 2009 | 597.01% |
| 2008 | -94.05% |
| 2007 | 0.00% |
| 2006 | 0.00% |
| 2005 | 700.00% |
| 2004 | -76.27% |
| 2003 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $36.05 | -6.23% |
SE
|
|
| $43.73 | 27.18% |
JP
|
|
| $157.94 | -12.00% |
IE
|
|
| $10.51 | - |
GB
|
|
| $16.81 | 11.78% |
SE
|
