Top Markets
Coin of the day
Pasinex Resources Limited Pasinex Resources Limited

Pasinex Resources Limited

PSE
Kedudukan dalam Saham #30491
Pasinex Resources Inc. is a mineral resource company focused on identifying,... Pasinex Resources Inc. is a mineral resource company focused on identifying, assessing, and advancing mining assets. Their primary search targets include deposits rich in zinc, lead, silver, and copper. The company maintains a 50% ownership stake in the Pinargozu zinc mine and also possesses the Akkaya property, both situated within Turkey's Adana Province. Additionally, Pasinex holds an exclusive option to secure an 80% controlling interest in the Gunman zinc exploration project, located in Nevada. Established in 2006, its corporate headquarters are based in Toronto, Canada.
Harga Saham
$0.06238464
Disegerakkan terakhir: 2026-08-18
Modal Pasaran
$16.57M
Perubahan (1 hari)
6.25%
Perubahan (1 tahun)
15.32%
Negara
CA
Perdagangan Pasinex Resources Limited (PSE)
Sejarah harga saham bagi Pasinex Resources Limited (PSE)
Harga penutupan tertinggi: $0.06 pada 2026-08-01

Harga penutupan terendah: $0.21 pada 2010-03-01
Sejarah harga saham Pasinex Resources Limited dari 2010 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.32%
2025 364.11%
2024 -55.13%
2023 -8.42%
2022 9.40%
2021 29.28%
2020 63.16%
2019 -76.32%
2018 -62.92%
2017 92.47%
2016 118.15%
2015 -59.30%
2014 102.86%
2013 -6.65%
2012 -53.66%
2011 12.82%
2010 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$44.65 64.23%
AU
$12.55 85.96%
MX
$17.60 24.95%
SA
$13.72 41.76%
BR
$2.73 80.54%
CN