Top Markets
#1 Islamic Coin Islamic Coin +155.97%
#2 Siren Siren +37.56%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +23.25%
#4 Verus Coin Verus Coin +22.40%
#5 Cysic Cysic +19.84%
#6 Arowana Arowana +19.40%
#7 OpenEden OpenEden +17.23%
#8 Perle Perle +14.78%
#9 Ocean Protocol Ocean Protocol +13.13%
#10 RedStone RedStone +12.61%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Prasidha Aneka Niaga Tbk PT Prasidha Aneka Niaga Tbk

PT Prasidha Aneka Niaga Tbk

PSDN
Kedudukan dalam Saham #31981
Operating from Jakarta, Indonesia, PT Prasidha Aneka Niaga Tbk and its various... Operating from Jakarta, Indonesia, PT Prasidha Aneka Niaga Tbk and its various subsidiaries are deeply involved in the Indonesian agricultural sector. The company primarily focuses on the cultivation, processing, and trade of several agricultural products. Its commercial portfolio includes crumb rubber, a variety of coffee products such as instant and roasted ground coffee, and raw coffee beans. Notably, a substantial portion of its crumb rubber output is destined for international export markets, specifically the United States, Europe, and Japan. The company, which traces its origins to 1974, operated under the name PT Aneka Bumi Asih until it adopted its current designation, PT Prasidha Aneka Niaga Tbk, in 1994.
Harga Saham
$0.0080233
Modal Pasaran
$11.55M
Perubahan (1 hari)
-0.74%
Perubahan (1 tahun)
54.76%
Negara
ID
Perdagangan PT Prasidha Aneka Niaga Tbk (PSDN)

Kategori

Consumer Defensive
Sejarah harga saham bagi PT Prasidha Aneka Niaga Tbk (PSDN)
Harga penutupan tertinggi: $0.01 pada 2026-08-01

Harga penutupan terendah: $0.01 pada 2003-04-01
Sejarah harga saham PT Prasidha Aneka Niaga Tbk dari 2003 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -26.31%
2025 58.61%
2024 -31.31%
2023 34.43%
2022 -51.31%
2021 24.17%
2020 -21.94%
2019 -14.27%
2018 -37.97%
2017 107.36%
2016 20.34%
2015 -21.57%
2014 -21.57%
2013 -40.60%
2012 -30.38%
2011 257.02%
2010 -19.16%
2009 31.87%
2008 -8.42%
2007 -12.53%
2006 61.99%
2005 -40.50%
2004 -11.15%
2003 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $102.28 14.33%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $77.62 -7.23%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $36.11 30.51%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.17 23.36%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR