Top Markets
#1 Gravity Gravity +54.02%
#2 Galxe Galxe +33.20%
#3 TENDIES TENDIES +31.43%
#4 Pearl Pearl +27.47%
#5 Fake World Assets Fake World Assets +24.03%
#6 Geodnet Geodnet +23.35%
#7 Railgun Railgun +22.07%
#8 Arbitrum Arbitrum +19.66%
#9 Raydium Raydium +15.65%
#10 Collector Crypt Collector Crypt +13.73%
Coin of the day
Gravity Gravity
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Pernod Ricard S.A. Pernod Ricard S.A.

Pernod Ricard S.A.

RI
Kedudukan dalam Saham #1316
Pernod Ricard SA produces and sells wines and spirits worldwide. The company... Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands 100 Pipers, Aberlour, Absolut, Absolut Elyx, Altos, ARARAT, Augier, Avion, Ballantine's, Becherovka, Beefeater, Blenders Pride, Brancott Estate, Campo Viejo, Ceder’s, Chivas, Clan Campbell, Del Maguey, George Wyndham, Green Spot, Havana Club, Imperial, Imperial Blue, Italicus, J.P. Wiser's, Jacob's Creek, Jameson, Jefferson's, Kahlúa, Kenwood, KI NO BI, Lillet, Long John, L'Orbe, Lot No. 40, Malfy, Malibu, Kahlua, Martell, Method & Madness, Midleton Very Rare, Minttu, Monkey 47, Mumm, Olmeca, Ostoya, Passport Scotch, Pastis 51, Pernod, Perrier-Jouët, Plymouth Gin, Powers, Rabbit Hole, Ramazzotti, Redbreast, Ricard, Royal Salute, Royal Stag, Scapa, Seagram's Gin, Secret Speyside, Smooth Ambler, Something Special, Suze, The Glenlivet, TX, and Wyborowa. It also provides non-alcoholic beverages under the brands Beefeater 0%, Ceder’s, Suze Tonic 0%, Cinzano Spritz 0%, Pacific, Campo Viejo Sparkling 0%, and Jacob's Creek Unvined. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France.
Harga Saham
$70.77
Modal Pasaran
$17.82B
Perubahan (1 hari)
-0.77%
Perubahan (1 tahun)
235.54%
Negara
FR
Perdagangan Pernod Ricard S.A. (RI)

Kategori

Consumer Defensive
Sejarah harga saham bagi Pernod Ricard S.A. (RI)
Harga penutupan tertinggi: $14.08 pada 2026-09-01

Harga penutupan terendah: $11.79 pada 2009-02-01
Sejarah harga saham Pernod Ricard S.A. dari 2009 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -5.04%
2025 -23.12%
2024 -34.28%
2023 -11.34%
2022 -17.00%
2021 22.96%
2020 7.29%
2019 10.69%
2018 4.95%
2017 45.78%
2016 -6.70%
2015 -0.03%
2014 2.61%
2013 -4.21%
2012 27.44%
2011 -0.47%
2010 4.08%
2009 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd.
Kweichow Moutai Co., Ltd.
600519.SS
 $182.38 -11.62%
CN
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV
ABI.BR
 $80.61 36.67%
BE
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V.
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
 $9.58 15.74%
MX
Heineken N.V. Heineken N.V.
Heineken N.V.
HEIA.AS
 $84.12 8.53%
NL
Ambev S.A. Ambev S.A.
Ambev S.A.
ABEV3.SA
 $3.00 27.04%
BR