Top Markets
#1 PulseChain PulseChain +44.89%
#2 Not in Employment, Education, or Training Not in Employment, Education, or Training +17.13%
#3 Ergo Ergo +16.71%
#4 RedStone RedStone +15.09%
#5 MarsCoin MarsCoin +13.40%
#6 SkyAI SkyAI +10.27%
#7 Lighter Lighter +9.20%
#8 Meteora Meteora +9.19%
#9 Monad Monad +9.11%
#10 Lorenzo Wrapped Bitcoin Lorenzo Wrapped Bitcoin +8.24%
Coin of the day
PulseChain PulseChain
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Province Resources Limited Province Resources Limited

Province Resources Limited

PRL
Kedudukan dalam Saham #28018
Established in 1993 and headquartered in Subiaco, Australia, Province Resources... Established in 1993 and headquartered in Subiaco, Australia, Province Resources Limited is dedicated to the exploration and evaluation of both green energy and various mineral resources across Australia, Sweden, and the United Kingdom. The company's diverse portfolio of target resources includes copper, gold, nickel, vanadium, other minerals, as well as industrial commodities such as salt, potash, mineral sands, and renewable green hydrogen. Key assets in its holdings include the HyEnergy green hydrogen initiative, located in Western Australia's Gascoyne region; the Gnama project, situated at the southern tip of the Fraser Range; the Skåne vanadium venture in southernmost Sweden; and the Pascalle copper-gold prospect within the Paterson province. The entity was formerly known as ScandiVanadium Ltd until its name change to Province Resources Limited in November 2020.
Harga Saham
$0.0257644
Disegerakkan terakhir: 2025-03-24
Modal Pasaran
$29.09M
Perubahan (1 hari)
0.17%
Perubahan (1 tahun)
0.00%
Negara
AU
Perdagangan Province Resources Limited (PRL)

Kategori

Basic Materials
Sejarah harga saham bagi Province Resources Limited (PRL)
Harga penutupan tertinggi: $0.03 pada 2025-03-01

Harga penutupan terendah: $40.70K pada 1994-02-01
Sejarah harga saham Province Resources Limited dari 1994 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2025 -0.43%
2024 -5.25%
2023 -33.33%
2022 -60.51%
2021 950.12%
2020 120.25%
2019 -63.24%
2018 -28.45%
2017 39.57%
2016 -64.09%
2015 -12.13%
2014 -8.14%
2013 -14.24%
2012 -94.55%
2011 -47.98%
2010 -47.36%
2009 34.70%
2008 -97.86%
2007 -82.15%
2006 23.53%
2005 -98.73%
1998 153.21%
1997 -4.35%
1996 34.55%
1995 -19.61%
1994 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $46.04 71.40%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $12.73 92.54%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.47 24.24%
SA
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $13.84 42.93%
BR
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.65 73.80%
CN