Top Markets
#1 Islamic Coin Islamic Coin +151.44%
#2 DOVU DOVU +50.49%
#3 Black Phoenix Black Phoenix +34.75%
#4 Velvet Velvet +31.18%
#5 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.91%
#6 Akedo Akedo +15.11%
#7 DoubleZero DoubleZero +13.07%
#8 Not in Employment, Education, or Training Not in Employment, Education, or Training +12.74%
#9 HOME HOME +12.51%
#10 Cap Cap +11.09%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Prairie Provident Resources Inc. Prairie Provident Resources Inc.

Prairie Provident Resources Inc.

PPR
Kedudukan dalam Saham #39627
Prairie Provident Resources Inc. is an energy firm dedicated to the discovery,... Prairie Provident Resources Inc. is an energy firm dedicated to the discovery, development, and extraction of oil and natural gas within Alberta, Canada. The company's primary operational focus is on specific regions, namely Princess, Michichi, and Provost. Its corporate headquarters are situated in Calgary, Canada.
Harga Saham
$0.26421728
Disegerakkan terakhir: 2026-08-13
Modal Pasaran
$411.47K
Perubahan (1 hari)
-18.18%
Perubahan (1 tahun)
-59.45%
Negara
CA
Perdagangan Prairie Provident Resources Inc. (PPR)

Kategori

Energy
Sejarah harga saham bagi Prairie Provident Resources Inc. (PPR)
Harga penutupan tertinggi: $0.33 pada 2026-08-01

Harga penutupan terendah: $21.67 pada 2016-09-01
Sejarah harga saham Prairie Provident Resources Inc. dari 2016 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -20.17%
2025 -25.93%
2024 -50.07%
2023 -53.44%
2022 33.52%
2021 466.50%
2020 -65.46%
2019 -74.82%
2018 -54.75%
2017 -39.75%
2016 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $125.02 30.71%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.06 26.24%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $48.69 63.44%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $141.56 18.17%
US