PPL Corporation
PPL
Kedudukan dalam Saham
#920
PPL Corporation provides electricity and natural gas to approximately 3.6... PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
Harga Saham
$34.62
Modal Pasaran
$26.05B
Perubahan (1 hari)
-0.03%
Perubahan (1 tahun)
-7.74%
Negara
US
Perdagangan PPL Corporation (PPL)
Kategori
Utilities
Sejarah harga saham bagi PPL Corporation (PPL)
Harga penutupan tertinggi: $34.09 pada 2026-10-01
Harga penutupan terendah: $6.95 pada 1968-01-01
Harga penutupan terendah: $6.95 pada 1968-01-01
Sejarah harga saham PPL Corporation dari 1968 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 4.38% |
| 2025 | 5.09% |
| 2024 | 23.27% |
| 2023 | -9.05% |
| 2022 | 0.24% |
| 2021 | 5.16% |
| 2020 | -20.71% |
| 2019 | 18.63% |
| 2018 | -11.38% |
| 2017 | -1.69% |
| 2016 | 0.77% |
| 2015 | 1.24% |
| 2014 | 20.03% |
| 2013 | 3.04% |
| 2012 | -1.08% |
| 2011 | 13.09% |
| 2010 | -19.56% |
| 2009 | 7.04% |
| 2008 | -43.08% |
| 2007 | 45.78% |
| 2006 | 22.52% |
| 2005 | 13.22% |
| 2004 | 24.97% |
| 2003 | 23.74% |
| 2002 | -1.00% |
| 2001 | -20.87% |
| 2000 | 95.15% |
| 1999 | -20.98% |
| 1998 | 20.28% |
| 1997 | 0.85% |
| 1996 | -7.37% |
| 1995 | 27.71% |
| 1994 | -27.70% |
| 1993 | -0.15% |
| 1992 | 7.03% |
| 1991 | 15.54% |
| 1990 | 3.15% |
| 1989 | 18.57% |
| 1988 | 8.62% |
| 1987 | -13.31% |
| 1986 | 36.22% |
| 1985 | 11.24% |
| 1984 | 14.25% |
| 1983 | 4.77% |
| 1982 | 20.72% |
| 1981 | 9.64% |
| 1980 | -11.71% |
| 1979 | -9.55% |
| 1978 | -14.20% |
| 1977 | 5.47% |
| 1976 | 15.19% |
| 1975 | 21.08% |
| 1974 | -20.50% |
| 1973 | -21.73% |
| 1972 | 5.28% |
| 1971 | 3.06% |
| 1970 | -5.09% |
| 1969 | -24.34% |
| 1968 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $78.22 | -6.87% |
US
|
|
| $90.43 | -6.78% |
US
|
|
| $120.75 | -5.91% |
US
|
|
| $127.58 | 8.64% |
US
|
|
| $62.36 | 2.44% |
US
|
