Top Markets
Coin of the day
Pond Technologies Holdings Inc. Pond Technologies Holdings Inc.

Pond Technologies Holdings Inc.

POND
Kedudukan dalam Saham #39193
Pond Technologies Holdings Inc. specializes in cultivating microalgal biomass... Pond Technologies Holdings Inc. specializes in cultivating microalgal biomass by harnessing carbon dioxide (CO2)-rich emissions from industrial facilities across Canada. The resulting algae find diverse applications, supplying ingredients for nutraceuticals, aquaculture, and animal feeds. Additionally, the company develops specialized algae strains capable of expressing complex proteins, which are crucial for diagnostic applications and therapeutic treatments, as well as serving other markets for algae-derived products. The firm also licenses its proprietary technology.
Harga Saham
$0.00708886
Disegerakkan terakhir: 2025-11-24
Modal Pasaran
$606.75K
Perubahan (1 hari)
-0.02%
Perubahan (1 tahun)
95.84%
Negara
CA
Perdagangan Pond Technologies Holdings Inc. (POND)
Sejarah harga saham bagi Pond Technologies Holdings Inc. (POND)
Harga penutupan tertinggi: $0.01 pada 2025-11-01

Harga penutupan terendah: $63.72 pada 1996-08-01
Sejarah harga saham Pond Technologies Holdings Inc. dari 1996 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -31.76%
2025 -51.22%
2024 -48.27%
2023 -54.34%
2022 -74.55%
2021 13.28%
2020 -46.95%
2019 -21.85%
2018 -40.50%
2017 54.51%
2016 -22.92%
2015 -9.63%
2014 -62.28%
2013 88.17%
2012 0.83%
2011 -49.73%
2010 -67.48%
2009 37.67%
2008 -45.21%
2007 -25.73%
2006 -5.93%
2005 655.68%
2004 26.84%
2003 128.66%
2002 -32.20%
2001 -35.03%
2000 148.21%
1999 -86.76%
1998 -44.47%
1997 -83.15%
1996 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$80.29 35.35%
US
$5.69 -12.03%
CN
$58.31 3.57%
US
$106.17 29.32%
US
$2.97 30.97%
SG