Top Markets
Coin of the day
Playfair Mining Ltd. Playfair Mining Ltd.

Playfair Mining Ltd.

PLY
Kedudukan dalam Saham #39141
Playfair Mining Ltd. is an exploration-phase company focused on identifying,... Playfair Mining Ltd. is an exploration-phase company focused on identifying, acquiring, and developing mineral deposits. Its search primarily targets valuable metals like gold, copper, cobalt, molybdenum, and nickel. The company fully owns several key properties, including the Grey River Tungsten property, which consists of nine mineral claims spanning 1,750 hectares in southern Newfoundland, Canada. It also holds complete ownership of the Granite Lake Molybdenum property in central Newfoundland, Canada, and the RKV Cu-Co-Ni Project, situated in south-central Norway. Established in 1988, Playfair Mining Ltd. operates from its headquarters in Vancouver, Canada.
Harga Saham
$0.04036653
Disegerakkan terakhir: 2026-08-13
Modal Pasaran
$633.97K
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-79.28%
Negara
CA
Perdagangan Playfair Mining Ltd. (PLY)
Sejarah harga saham bagi Playfair Mining Ltd. (PLY)
Harga penutupan tertinggi: $0.04 pada 2026-08-01

Harga penutupan terendah: $97.33 pada 1996-08-01
Sejarah harga saham Playfair Mining Ltd. dari 1996 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -17.48%
2025 29.06%
2024 -41.14%
2023 -42.92%
2022 -50.65%
2021 -28.90%
2020 170.33%
2019 93.60%
2018 -60.05%
2017 -14.03%
2016 124.60%
2015 33.79%
2014 -79.79%
2013 -34.51%
2012 -74.43%
2011 -69.46%
2010 173.20%
2009 98.62%
2008 -94.89%
2007 33.66%
2006 363.21%
2005 74.59%
2004 5.03%
2003 85.88%
2002 -71.45%
2001 -1.65%
2000 -18.54%
1999 -67.77%
1998 52.50%
1997 -59.37%
1996 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$43.27 60.42%
AU
$12.71 87.09%
MX
$17.19 20.20%
SA
$13.79 39.68%
BR
$2.67 79.82%
CN