Top Markets
#1 Nesa Nesa +337.53%
#2 EXOD EXOD +22.78%
#3 MetaDAO MetaDAO +17.01%
#4 Status Status +12.64%
#5 Wrapped NXM Wrapped NXM +7.23%
#6 Kinesis Silver Kinesis Silver +6.60%
#7 Venom Venom +5.81%
#8 Tornado Cash Tornado Cash +4.89%
#9 HOME HOME +4.80%
#10 Ontology Gas Ontology Gas +3.99%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Playboy, Inc. Playboy, Inc.

Playboy, Inc.

PLBY
Kedudukan dalam Saham #19999
Playboy, Inc. operates as a leading media and lifestyle enterprise. It engages... Playboy, Inc. operates as a leading media and lifestyle enterprise. It engages consumers globally, providing an array of products, services, and experiences aimed at enhancing their appearance, fostering well-being, and promoting enjoyment. The firm addresses several key market segments, including Sexual Wellness, Style & Apparel, Gaming & Lifestyle, and Beauty & Grooming. Central to its offerings is its iconic consumer brand, Playboy, which produces a men's magazine celebrated for its focus on stunning photography, engaging entertainment, clever humor, and captivating cartoons, alongside articles delving into current affairs and trends. Founded in 1953, the company's main office is located in Los Angeles, California.
Harga Saham
$1.25
Disegerakkan terakhir: 2026-08-25
Modal Pasaran
$144.38M
Perubahan (1 hari)
-0.40%
Perubahan (1 tahun)
-26.33%
Negara
US
Perdagangan Playboy, Inc. (PLBY)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Playboy, Inc. (PLBY)
Harga penutupan tertinggi: $1.23 pada 2026-08-01

Harga penutupan terendah: $9.88 pada 2020-08-01
Sejarah harga saham Playboy, Inc. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -18.47%
2025 23.21%
2024 99.67%
2023 -77.20%
2022 -88.74%
2021 195.82%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Oriental Land Co., Ltd. Oriental Land Co., Ltd.
Oriental Land Co., Ltd.
4661.T
 $19.77 -15.21%
JP
Pop Mart International Group Limited Pop Mart International Group Limited
Pop Mart International Group Limited
9992.HK
 $19.85 -53.86%
CN
ANTA Sports Products Limited ANTA Sports Products Limited
ANTA Sports Products Limited
2020.HK
 $9.20 -30.67%
CN
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc.
BANDAI NAMCO Holdings Inc.
7832.T
 $37.03 4.05%
JP
Amer Sports, Inc. Amer Sports, Inc.
Amer Sports, Inc.
AS.US
 $31.53 -22.55%
FI