Pharol, SGPS S.A.
PHR
Kedudukan dalam Saham
#22410
Pharol, SGPS S.A. primarily facilitates fiber-to-the-home (FTTH) internet... Pharol, SGPS S.A. primarily facilitates fiber-to-the-home (FTTH) internet services for residential clients throughout Brazil, an endeavor accomplished through its significant investment in Oi, S.A. Established in 1877, the company underwent a name change in May 2015, transitioning from its former identity as Portugal Telecom, SGPS, SA to its current designation. The firm's principal headquarters are situated in Lisbon, Portugal.
Harga Saham
$0.10107135
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$83.06M
Perubahan (1 hari)
-5.11%
Perubahan (1 tahun)
44.39%
Negara
PT
Perdagangan Pharol, SGPS S.A. (PHR)
Kategori
Communication Services
Sejarah harga saham bagi Pharol, SGPS S.A. (PHR)
Harga penutupan tertinggi: $0.07 pada 2026-10-01
Harga penutupan terendah: $10.39 pada 2009-09-01
Harga penutupan terendah: $10.39 pada 2009-09-01
Sejarah harga saham Pharol, SGPS S.A. dari 2009 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 9.80% |
| 2025 | 122.42% |
| 2024 | -7.44% |
| 2023 | -28.04% |
| 2022 | -27.06% |
| 2021 | -58.13% |
| 2020 | 55.32% |
| 2019 | -53.78% |
| 2018 | -45.72% |
| 2017 | 97.33% |
| 2016 | -27.34% |
| 2015 | -80.34% |
| 2014 | -66.56% |
| 2013 | -6.44% |
| 2012 | -22.13% |
| 2011 | -52.61% |
| 2010 | 10.11% |
| 2009 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $9.86 | -9.23% |
HK
|
|
| $43.66 | 9.69% |
US
|
|
| $153.33 | -32.57% |
US
|
|
| $21.97 | -14.02% |
US
|
|
| $28.65 | -17.85% |
DE
|
