Top Markets
#1 Cortex Cortex +32.77%
#2 龙虾 (Lobster) 龙虾 (Lobster) +26.17%
#3 Akedo Akedo +23.49%
#4 DexNet DexNet +23.19%
#5 Pons Pons +17.70%
#6 wojak wojak +15.91%
#7 OpenEden OpenEden +15.43%
#8 APEX APEX +13.92%
#9 Verus Coin Verus Coin +13.77%
#10 TDCCP TDCCP +11.86%
Coin of the day
Cortex Cortex
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Philip Morris CR a.s. Philip Morris CR a.s.

Philip Morris CR a.s.

PHPMF
Kedudukan dalam Saham #7050
Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o.,... Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o., manufactures and markets tobacco products under the Marlboro, L&M, Chesterfield, Petra Klasik, Sparta, and RGD brands in the Czech Republic and the Slovak Republic. It also distributes smoke-free tobacco products under the HEETS name; IQOS tobacco heating systems; IQOS VEEV electronic cigarettes; VEEV One pods, an e-vapor product; and the Fiit and lil SOLID tobacco heating systems, and related accessories, as well as cigarettes. The company was founded in 1812 and is based in Prague, the Czech Republic. Philip Morris CR a.s. operates as a subsidiary of Philip Morris Holland Holdings B.V.
Harga Saham
$910.00
Disegerakkan terakhir: 2026-08-26
Modal Pasaran
$1.74B
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
4.67%
Negara
CZ
Perdagangan Philip Morris CR a.s. (PHPMF)

Kategori

Consumer Defensive
Sejarah harga saham bagi Philip Morris CR a.s. (PHPMF)
Harga penutupan tertinggi: $910.00 pada 2026-08-01

Harga penutupan terendah: $679.06 pada 2021-04-01
Sejarah harga saham Philip Morris CR a.s. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 3.14%
2025 31.17%
2024 -7.66%
2023 -1.81%
2022 0.81%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $190.32 14.81%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $67.66 1.87%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.33 41.09%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.94 -35.77%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.15 -16.07%
GB