Top Markets
#1 Helium Helium +115.26%
#2 MowCat MowCat +103.57%
#3 Seeker Seeker +73.19%
#4 Pons Pons +59.25%
#5 Bounce Bounce +35.44%
#6 UnifAI Network UnifAI Network +34.21%
#7 AI XOVIA AI XOVIA +29.86%
#8 Tensor Tensor +22.67%
#9 Zylo Ecosystem Zylo Ecosystem +21.85%
#10 pipedog pipedog +20.83%
Coin of the day
Helium Helium
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PHI Group, Inc. PHI Group, Inc.

PHI Group, Inc.

PHIG
Kedudukan dalam Saham #11208
PHI Group, Inc., established in 1982 and headquartered in Irvine, California,... PHI Group, Inc., established in 1982 and headquartered in Irvine, California, operates a diverse business portfolio. The firm provides financial and strategic advisory services to clients in North America and Asia, including guidance on mergers and acquisitions, general consulting, project funding, and capital market access. Beyond these services, PHI Group is also involved in the production and sale of spirits, holds various mineral and natural resource assets, and offers environmental management expertise. Additionally, the company manages multiple specialized investment funds, directing capital into sectors such as real estate, renewable energy, infrastructure, agriculture, and healthcare. It previously operated as Providential Holdings, Inc. until its rebranding to PHI Group, Inc. in April 2009.
Harga Saham
$30.00
Disegerakkan terakhir: 2026-08-27
Modal Pasaran
$729.30M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-1.64%
Negara
US
Perdagangan PHI Group, Inc. (PHIG)

Kategori

Industrials
Sejarah harga saham bagi PHI Group, Inc. (PHIG)
Harga penutupan tertinggi: $30.00 pada 2026-08-01

Harga penutupan terendah: $7.25 pada 2020-10-01
Sejarah harga saham PHI Group, Inc. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.49%
2025 30.28%
2024 6.39%
2023 131.69%
2022 -30.44%
2021 71.14%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Delta Air Lines, Inc. Delta Air Lines, Inc.
Delta Air Lines, Inc.
DAL.US
 $80.11 29.67%
US
Aena S.M.E., S.A. Aena S.M.E., S.A.
Aena S.M.E., S.A.
AENA.MC
 $31.34 8.40%
ES
United Airlines Holdings, Inc. United Airlines Holdings, Inc.
United Airlines Holdings, Inc.
UAL.US
 $111.00 5.71%
US
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited
Airports of Thailand Public Company Limited
AOT.BK
 $2.04 82.48%
TH
Ryanair Holdings plc Ryanair Holdings plc
Ryanair Holdings plc
RYA.IR
 $27.90 -5.44%
IE