Top Markets
#1 Qkacoin Qkacoin +84.82%
#2 屎壳郎 (Dung Beetle) 屎壳郎 (Dung Beetle) +38.67%
#3 GRX Chain GRX Chain +38.43%
#4 National Trust Fund System National Trust Fund System +38.01%
#5 Pons Pons +31.13%
#6 Euler Euler +29.53%
#7 DIA DIA +27.16%
#8 Cross Cross +24.25%
#9 The Index The Index +23.19%
#10 KAITO KAITO +19.80%
Coin of the day
Qkacoin Qkacoin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
The Progressive Corporation The Progressive Corporation

The Progressive Corporation

PGR
Kedudukan dalam Saham #169
The Progressive Corporation, an insurance holding company, provides personal... The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to homeowner general liability, workers' compensation insurance, and other products. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.
Harga Saham
$213.83
Modal Pasaran
$124.32B
Perubahan (1 hari)
3.26%
Perubahan (1 tahun)
-14.50%
Negara
US
Perdagangan The Progressive Corporation (PGR)

Kategori

Financial Services
Sejarah harga saham bagi The Progressive Corporation (PGR)
Harga penutupan tertinggi: $220.02 pada 2026-07-01

Harga penutupan terendah: $0.05 pada 1980-03-01
Sejarah harga saham The Progressive Corporation dari 1980 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.21%
2025 -8.03%
2024 55.49%
2023 23.10%
2022 30.32%
2021 4.74%
2020 31.74%
2019 16.38%
2018 11.69%
2017 58.85%
2016 11.37%
2015 16.58%
2014 -0.68%
2013 27.00%
2012 13.31%
2011 -7.34%
2010 16.93%
2009 20.49%
2008 -22.99%
2007 -21.58%
2006 -20.97%
2005 37.80%
2004 7.83%
2003 56.02%
2002 5.09%
2001 44.99%
2000 36.18%
1999 -50.10%
1998 33.80%
1997 67.77%
1996 44.17%
1995 35.40%
1994 -13.49%
1993 45.00%
1992 62.04%
1991 1.02%
1990 30.01%
1989 67.74%
1988 -22.18%
1987 -4.61%
1986 52.77%
1985 107.36%
1984 -9.10%
1983 49.88%
1982 10.03%
1981 95.44%
1980 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Chubb Limited Chubb Limited
Chubb Limited
CB.US
 $359.75 33.66%
CH
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc.
Tokio Marine Holdings, Inc.
TKOMY.US
 $49.99 20.84%
JP
Sompo Holdings, Inc. Sompo Holdings, Inc.
Sompo Holdings, Inc.
SMPNY.US
 $21.66 45.17%
JP
The Travelers Companies, Inc. The Travelers Companies, Inc.
The Travelers Companies, Inc.
TRV.US
 $387.26 48.35%
US
The Allstate Corporation The Allstate Corporation
The Allstate Corporation
ALL.US
 $259.97 32.84%
US