Top Markets
#1 Cross Cross +11.64%
#2 Gama Token Gama Token +9.13%
#3 Perle Perle +6.12%
#4 龙虾 (Lobster) 龙虾 (Lobster) +4.71%
#5 Humanity Humanity +4.13%
#6 Pieverse Pieverse +3.95%
#7 Akedo Akedo +3.94%
#8 Holoworld Holoworld +3.79%
#9 Berachain Berachain +3.72%
#10 The Innovation Game The Innovation Game +3.45%
Coin of the day
Cross Cross
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Payments Group Holding GmbH & Co. KGaA Payments Group Holding GmbH & Co. KGaA

Payments Group Holding GmbH & Co. KGaA

PGH
Kedudukan dalam Saham #36450
SGT German Private Equity GmbH & Co. KGaA acquires, fosters, and sells stakes... SGT German Private Equity GmbH & Co. KGaA acquires, fosters, and sells stakes in established businesses. The company operates through two segments: Asset Management and Investment. The Asset Management segment offers investments, value creation initiatives, and divestments for self-launched private equity funds in which institutional investors. The Investment segment is involved acquisition, holding, administration, and promotion of start-up company investments offered to support in sales, marketing, finance, and general organizational and management matters; and to support in the financing of portfolio companies. The company previously known as German Startups Group GmbH & Co. KGaA. SGT German Private Equity GmbH & Co. KGaA was founded in 2012 and is based in Frankfurt am Main, Germany.
Harga Saham
$0.23426565
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$2.67M
Perubahan (1 hari)
9.12%
Perubahan (1 tahun)
-80.38%
Negara
DE
Perdagangan Payments Group Holding GmbH & Co. KGaA (PGH)

Kategori

Financial Services
Sejarah harga saham bagi Payments Group Holding GmbH & Co. KGaA (PGH)
Harga penutupan tertinggi: $0.24 pada 2026-08-01

Harga penutupan terendah: $3.39 pada 2015-11-01
Sejarah harga saham Payments Group Holding GmbH & Co. KGaA dari 2015 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -10.49%
2025 -42.60%
2024 -37.61%
2023 -10.96%
2022 15.25%
2021 -25.84%
2020 21.92%
2019 2.16%
2018 -27.06%
2017 -10.82%
2016 -25.96%
2015 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BlackRock, Inc. BlackRock, Inc.
BlackRock, Inc.
BLK.US
 $1.17K 3.37%
US
Blackstone Inc. Blackstone Inc.
Blackstone Inc.
BX.US
 $144.07 -16.05%
US
Investor AB (publ) Investor AB (publ)
Investor AB (publ)
INVE-A.ST
 $45.43 47.44%
SE
KKR & Co. Inc. KKR & Co. Inc.
KKR & Co. Inc.
KKR.US
 $114.02 -19.87%
US
Brookfield Asset Management Ltd. Brookfield Asset Management Ltd.
Brookfield Asset Management Ltd.
BAM.US
 $54.26 -11.64%
US